日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,660.00 | 4,700.00 | 4,755.00 | 4,660.00 | 24.50K | -0.21% | |
4,660.00 | 4,700.00 | 4,755.00 | 4,660.00 | 24.50K | -0.21% | |
4,670.00 | 4,720.00 | 4,760.00 | 4,625.00 | 27.70K | -1.58% | |
4,670.00 | 4,720.00 | 4,760.00 | 4,625.00 | 27.70K | -1.58% | |
4,745.00 | 4,800.00 | 4,840.00 | 4,700.00 | 28.00K | -1.04% | |
4,745.00 | 4,800.00 | 4,840.00 | 4,700.00 | 28.00K | -1.04% | |
4,795.00 | 4,740.00 | 4,830.00 | 4,675.00 | 25.00K | +2.68% | |
4,795.00 | 4,740.00 | 4,830.00 | 4,675.00 | 25.00K | +2.68% | |
4,670.00 | 4,800.00 | 4,800.00 | 4,670.00 | 31.80K | -3.51% | |
4,670.00 | 4,800.00 | 4,800.00 | 4,670.00 | 31.80K | -3.51% | |
4,840.00 | 4,840.00 | 4,910.00 | 4,815.00 | 21.70K | +1.36% | |
4,840.00 | 4,840.00 | 4,910.00 | 4,815.00 | 21.70K | +1.36% | |
4,775.00 | 4,915.00 | 4,930.00 | 4,740.00 | 26.80K | -2.45% | |
4,775.00 | 4,915.00 | 4,930.00 | 4,740.00 | 26.80K | -2.45% | |
4,895.00 | 4,840.00 | 4,920.00 | 4,735.00 | 33.70K | +2.62% | |
4,895.00 | 4,840.00 | 4,920.00 | 4,735.00 | 33.70K | +2.62% | |
4,770.00 | 4,970.00 | 5,010.00 | 4,680.00 | 95.50K | -5.92% | |
4,770.00 | 4,970.00 | 5,010.00 | 4,680.00 | 95.50K | -5.92% | |
5,070.00 | 4,920.00 | 5,120.00 | 4,905.00 | 33.40K | +1.40% | |
5,070.00 | 4,920.00 | 5,120.00 | 4,905.00 | 33.40K | +1.40% | |
5,000.00 | 5,050.00 | 5,210.00 | 5,000.00 | 41.00K | -0.79% | |
5,000.00 | 5,050.00 | 5,210.00 | 5,000.00 | 41.00K | -0.79% | |
5,040.00 | 5,280.00 | 5,350.00 | 4,915.00 | 153.50K | -8.03% | |
5,040.00 | 5,280.00 | 5,350.00 | 4,915.00 | 153.50K | +8.15% | |
5,480.00 | 5,290.00 | 5,540.00 | 5,210.00 | 58.70K | +3.01% | |
5,320.00 | 5,100.00 | 5,450.00 | 5,100.00 | 81.40K | +5.56% | |
5,040.00 | 5,090.00 | 5,110.00 | 4,960.00 | 108.20K | -3.45% | |
5,220.00 | 5,180.00 | 5,430.00 | 5,130.00 | 63.80K | +1.16% | |
5,160.00 | 5,170.00 | 5,260.00 | 5,150.00 | 38.80K | -0.58% | |
5,190.00 | 5,400.00 | 5,410.00 | 5,160.00 | 64.70K | -3.35% |