獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Arent Inc (5254)

東京
貨幣 JPY
免責聲明
4,660.00
-10.00(-0.21%)
關閉

Arent Inc歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-06
日期收市 開市 成交量 升跌(%)
4,660.004,700.004,755.004,660.0024.50K-0.21%
4,660.004,700.004,755.004,660.0024.50K-0.21%
4,670.004,720.004,760.004,625.0027.70K-1.58%
4,670.004,720.004,760.004,625.0027.70K-1.58%
4,745.004,800.004,840.004,700.0028.00K-1.04%
4,745.004,800.004,840.004,700.0028.00K-1.04%
4,795.004,740.004,830.004,675.0025.00K+2.68%
4,795.004,740.004,830.004,675.0025.00K+2.68%
4,670.004,800.004,800.004,670.0031.80K-3.51%
4,670.004,800.004,800.004,670.0031.80K-3.51%
4,840.004,840.004,910.004,815.0021.70K+1.36%
4,840.004,840.004,910.004,815.0021.70K+1.36%
4,775.004,915.004,930.004,740.0026.80K-2.45%
4,775.004,915.004,930.004,740.0026.80K-2.45%
4,895.004,840.004,920.004,735.0033.70K+2.62%
4,895.004,840.004,920.004,735.0033.70K+2.62%
4,770.004,970.005,010.004,680.0095.50K-5.92%
4,770.004,970.005,010.004,680.0095.50K-5.92%
5,070.004,920.005,120.004,905.0033.40K+1.40%
5,070.004,920.005,120.004,905.0033.40K+1.40%
5,000.005,050.005,210.005,000.0041.00K-0.79%
5,000.005,050.005,210.005,000.0041.00K-0.79%
5,040.005,280.005,350.004,915.00153.50K-8.03%
5,040.005,280.005,350.004,915.00153.50K+8.15%
5,480.005,290.005,540.005,210.0058.70K+3.01%
5,320.005,100.005,450.005,100.0081.40K+5.56%
5,040.005,090.005,110.004,960.00108.20K-3.45%
5,220.005,180.005,430.005,130.0063.80K+1.16%
5,160.005,170.005,260.005,150.0038.80K-0.58%
5,190.005,400.005,410.005,160.0064.70K-3.35%
最高:
5,540.00
升跌(%):
-13.22
平均:
4,909.00
差價:
915.00
最低:
4,625.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利