日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
369,500.00 | 368,500.00 | 374,000.00 | 362,500.00 | 326.15K | +3.07% | |
358,500.00 | 367,000.00 | 374,500.00 | 350,500.00 | 219.59K | -0.83% | |
361,500.00 | 370,000.00 | 379,000.00 | 358,500.00 | 243.35K | -1.90% | |
368,500.00 | 359,500.00 | 370,500.00 | 358,000.00 | 265.85K | +4.69% | |
352,000.00 | 358,000.00 | 371,000.00 | 346,500.00 | 301.34K | -2.76% | |
362,000.00 | 328,500.00 | 364,000.00 | 326,000.00 | 459.52K | +9.20% | |
331,500.00 | 315,000.00 | 331,500.00 | 309,500.00 | 207.09K | +4.41% | |
317,500.00 | 332,500.00 | 335,500.00 | 317,000.00 | 254.67K | -5.37% | |
335,500.00 | 329,500.00 | 341,500.00 | 323,000.00 | 211.76K | +1.51% | |
330,500.00 | 338,000.00 | 350,000.00 | 329,000.00 | 266.29K | -1.64% | |
336,000.00 | 334,000.00 | 347,500.00 | 329,000.00 | 208.77K | +0.60% | |
334,000.00 | 334,500.00 | 337,500.00 | 324,000.00 | 191.25K | +0.15% | |
333,500.00 | 338,000.00 | 349,000.00 | 331,000.00 | 261.03K | +0.30% | |
332,500.00 | 346,000.00 | 350,000.00 | 321,500.00 | 392.75K | -2.64% | |
341,500.00 | 323,000.00 | 348,500.00 | 317,000.00 | 556.16K | +6.72% | |
320,000.00 | 290,000.00 | 330,000.00 | 288,500.00 | 818.37K | +9.59% | |
292,000.00 | 301,000.00 | 309,000.00 | 287,500.00 | 316.00K | -0.51% | |
293,500.00 | 299,000.00 | 300,000.00 | 286,500.00 | 240.48K | -1.18% | |
297,000.00 | 290,500.00 | 299,500.00 | 288,500.00 | 259.62K | +2.77% | |
289,000.00 | 289,500.00 | 301,000.00 | 281,500.00 | 798.73K | +1.76% |