日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,659.00 | 1,390.00 | 1,659.00 | 1,390.00 | 0.05K | +14.41% | |
1,659.00 | 1,390.00 | 1,659.00 | 1,390.00 | 0.05K | +14.41% | |
1,450.00 | 1,480.00 | 1,480.00 | 1,190.00 | 2.65K | +3.65% | |
1,450.00 | 1,480.00 | 1,480.00 | 1,190.00 | 2.65K | +3.65% | |
1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.00K | -3.18% | |
1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.00K | -3.18% | |
1,445.00 | 1,258.00 | 1,445.00 | 1,258.00 | 0.00K | +14.86% | |
1,445.00 | 1,258.00 | 1,445.00 | 1,258.00 | 0.00K | +14.86% | |
1,258.00 | 1,260.00 | 1,260.00 | 1,258.00 | 0.50K | -15.00% | |
1,258.00 | 1,260.00 | 1,260.00 | 1,258.00 | 0.50K | -15.00% | |
1,480.00 | 1,309.00 | 1,480.00 | 1,105.00 | 0.18K | +13.93% | |
1,480.00 | 1,309.00 | 1,480.00 | 1,105.00 | 0.18K | +13.93% | |
1,299.00 | 1,229.00 | 1,299.00 | 1,229.00 | 0.02K | +10.08% | |
1,299.00 | 1,229.00 | 1,299.00 | 1,229.00 | 0.02K | +10.08% | |
1,180.00 | 1,220.00 | 1,220.00 | 1,016.00 | 0.23K | -1.26% | |
1,180.00 | 1,220.00 | 1,220.00 | 1,016.00 | 0.23K | -1.26% | |
1,195.00 | 1,400.00 | 1,400.00 | 1,131.00 | 1.33K | -10.15% | |
1,195.00 | 1,400.00 | 1,400.00 | 1,131.00 | 1.33K | -10.15% | |
1,330.00 | 1,491.00 | 1,491.00 | 1,280.00 | 0.60K | -10.68% | |
1,330.00 | 1,491.00 | 1,491.00 | 1,280.00 | 0.60K | -10.68% | |
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.00K | +7.12% | |
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.00K | +7.12% | |
1,390.00 | 1,491.00 | 1,491.00 | 1,268.00 | 1.06K | -6.77% | |
1,390.00 | 1,491.00 | 1,491.00 | 1,268.00 | 1.06K | -16.21% | |
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.00K | 0.00% | |
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.00K | +0.07% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.00K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.00K | -0.07% | |
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.00K | +0.07% | |
1,490.00 | 1,499.00 | 1,499.00 | 1,229.00 | 0.15K | +3.11% |