| 5,750.00 | 5,700.00 | 5,830.00 | 5,580.00 | 85.00K | +1.95% | |
| 5,640.00 | 5,460.00 | 5,800.00 | 5,330.00 | 115.70K | +3.30% | |
| 5,460.00 | 5,190.00 | 5,500.00 | 5,100.00 | 108.10K | +3.80% | |
| 5,260.00 | 5,540.00 | 5,630.00 | 5,180.00 | 145.10K | +0.96% | |
| 5,210.00 | 4,960.00 | 5,220.00 | 4,890.00 | 98.80K | +6.54% | |
| 4,890.00 | 5,080.00 | 5,100.00 | 4,850.00 | 73.20K | -5.60% | |
| 5,180.00 | 4,795.00 | 5,230.00 | 4,775.00 | 130.30K | +8.37% | |
| 4,780.00 | 4,730.00 | 4,955.00 | 4,690.00 | 80.00K | +1.06% | |
| 4,730.00 | 4,495.00 | 4,830.00 | 4,425.00 | 84.20K | +5.11% | |
| 4,500.00 | 4,355.00 | 4,510.00 | 4,320.00 | 38.20K | +3.69% | |
| 4,340.00 | 4,190.00 | 4,400.00 | 4,190.00 | 27.70K | +3.58% | |
| 4,190.00 | 4,280.00 | 4,290.00 | 4,115.00 | 47.10K | -0.48% | |
| 4,210.00 | 4,500.00 | 4,530.00 | 4,115.00 | 80.60K | -7.47% | |
| 4,550.00 | 4,585.00 | 4,620.00 | 4,500.00 | 32.10K | +0.11% | |
| 4,545.00 | 4,400.00 | 4,580.00 | 4,370.00 | 53.80K | -2.88% | |
| 4,680.00 | 4,390.00 | 4,790.00 | 4,380.00 | 119.80K | +8.08% | |
| 4,330.00 | 4,190.00 | 4,340.00 | 4,120.00 | 43.40K | +5.10% | |
| 4,120.00 | 4,055.00 | 4,205.00 | 4,010.00 | 80.30K | -1.79% | |
| 4,195.00 | 4,240.00 | 4,380.00 | 4,155.00 | 99.80K | -4.22% | |
| 4,380.00 | 4,570.00 | 4,690.00 | 4,355.00 | 35.60K | -4.89% | |
| 4,605.00 | 4,655.00 | 4,675.00 | 4,400.00 | 38.70K | -1.50% | |
| 4,675.00 | 4,300.00 | 4,685.00 | 4,300.00 | 41.90K | +9.61% | |
| 4,265.00 | 4,360.00 | 4,420.00 | 4,235.00 | 43.60K | -2.18% | |
| 4,360.00 | 4,735.00 | 4,770.00 | 4,360.00 | 91.10K | -9.07% |