奧馳亞集團 (MO)

43.16
-0.99(-2.23%)
  • 成交量:
    24,312
  • 買入價/賣出價:
    43.08/43.17
  • 全日波幅:
    42.24 - 44.22

Altria Group Inc歷史數據

時間範圍:
每天
2022-08-25 - 2022-09-25
43.1544.1544.2242.2424.31K-2.23%
44.1443.6644.3343.2815.89K+0.60%
43.8843.1344.2643.0812.01K+1.86%
43.0843.0043.1542.639.03K+0.51%
42.8542.9042.9041.8720.80K+2.23%
41.9241.7442.3841.5616.92K-0.19%
42.0042.1742.4041.5915.00K+0.43%
41.8242.2942.8241.4429.28K-3.25%
43.2244.8545.0443.0637.66K-3.25%
44.6745.3545.3544.5819.21K-1.55%
45.3845.1745.6044.6715.65K+0.69%
45.0745.1145.4944.869.43K+0.30%
44.9444.9045.2444.4012.30K-0.14%
45.0045.1546.2044.9612.97K-0.65%
45.2945.3146.0145.267.73K+0.08%
45.2645.5145.8845.1012.64K-0.76%
45.6044.9445.7544.6318.83K+1.22%
45.0644.9645.3544.9311.10K+0.35%
44.9045.5146.1344.9015.72K-1.72%
45.6946.1446.2845.5118.54K-0.99%
46.1446.7946.9545.8413.04K-0.91%
46.5646.0146.6045.7113.23K+1.37%
最高: 46.95最低: 41.44差價: 5.51平均: 44.35升跌(%): -6.05
  • 連50年配息 股息20年平均成長10%不過開始不賺錢 轉型中建議45之下再佈局持有
    1
    • 連50年配息 股息20年平均成長10%不過開始不賺錢 轉型中建議45之下再佈局持有
      0