奧馳亞集團 (MO)

40.38
-0.79(-1.92%)
收市後
40.56
+0.18(+0.45%)
- 即時資料
  • 成交量:
    9,091,217
  • 全日波幅:
    40.35 - 41.49
  • 52週波幅:
    40.35 - 57.05
股價近52週低點

奧馳亞已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

奧馳亞集團歷史數據

時間範圍:
每天
2022-09-02 - 2022-10-02
40.3841.3941.4940.359.09M-1.92%
41.1741.2641.3540.925.83M-0.58%
41.4141.0541.6040.616.50M+1.52%
40.7941.8542.3340.718.43M-1.64%
41.4741.5941.9841.1310.89M-0.50%
41.6842.7542.8340.8412.88M-3.67%
43.2743.2843.6743.127.65M+0.60%
43.0143.1643.7743.007.93M+0.21%
42.9242.7143.0642.586.55M+0.02%
42.9141.9643.0141.9612.66M+1.47%
42.2942.0142.4141.8128.81M+0.67%
42.0141.6542.1341.569.79M+0.60%
41.7642.1042.2041.4111.99M-2.82%
42.9745.0345.0742.9417.33M-4.83%
45.1545.5645.6845.0910.68M-0.92%
45.5745.2445.8545.047.84M+0.93%
45.1545.0045.3344.678.65M+0.44%
44.9544.6544.9744.1210.26M+0.85%
44.5745.2045.8944.5012.04M-0.96%
45.0045.6845.9244.838.56M-0.82%
最高: 45.92最低: 40.35差價: 5.57平均: 42.92升跌(%): -11.00
  • 連50年配息 股息20年平均成長10%不過開始不賺錢 轉型中建議45之下再佈局持有
    1
    • 連50年配息 股息20年平均成長10%不過開始不賺錢 轉型中建議45之下再佈局持有
      0