奧馳亞集團 (MO)

778.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    770.00/900.00
  • 全日波幅:
    778.00 - 778.00
股價近52週低點

奧馳亞已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

Altria Group Inc歷史數據

時間範圍:
每天
2023-04-03 - 2023-06-02
778.00778.00778.00778.000.03K-2.87%
778.00778.00778.00778.000.03K-2.87%
801.00801.50801.50801.000.05K-1.23%
801.00801.50801.50801.000.05K-1.23%
811.00811.00811.00811.000.10K+0.68%
811.00811.00811.00811.000.10K+0.68%
805.50805.50805.50805.500.09K+0.06%
805.50805.50805.50805.500.09K+0.06%
805.00805.00805.00805.000.25K+1.90%
805.00805.00805.00805.000.25K+1.90%
790.00795.50799.00790.000.37K-1.50%
790.00795.50799.00790.000.37K-1.50%
802.00802.00802.00802.000.05K-2.55%
802.00802.00802.00802.000.05K-2.55%
823.00823.00823.00823.000.03K0.00%
823.00823.00823.00823.000.03K0.00%
823.00824.00824.00823.000.22K-3.74%
823.00824.00824.00823.000.22K-3.74%
855.01855.01855.01855.010.01K0.00%
855.01855.01855.01855.010.01K0.00%
855.00855.00855.00855.000.21K+3.01%
830.00830.00830.00830.000.01K+0.48%
826.00826.00829.00826.000.16K-1.14%
835.50835.50835.50835.500.02K+3.15%
810.00810.00810.00810.000.05K+0.19%
808.50807.00808.50807.000.25K-0.19%
810.00816.00816.00810.000.04K-1.22%
820.00820.00820.00820.000.01K+0.61%
815.00815.00815.00815.000.01K0.00%
815.00815.00815.00815.00+4.76%
最高: 855.01最低: 778.00差價: 77.01平均: 813.73升跌(%): -9.01
  • 連50年配息 股息20年平均成長10%不過開始不賺錢 轉型中建議45之下再佈局持有
    3