日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,740.0 | 2,740.0 | 2,759.0 | 2,735.0 | 19.20K | +0.07% | |
2,740.0 | 2,740.0 | 2,759.0 | 2,735.0 | 19.20K | +0.07% | |
2,738.0 | 2,730.0 | 2,745.0 | 2,724.0 | 14.10K | -0.69% | |
2,738.0 | 2,730.0 | 2,745.0 | 2,724.0 | 14.10K | -0.69% | |
2,757.0 | 2,727.0 | 2,759.0 | 2,714.0 | 31.40K | +1.70% | |
2,757.0 | 2,727.0 | 2,759.0 | 2,714.0 | 31.40K | +1.70% | |
2,711.0 | 2,686.0 | 2,714.0 | 2,670.0 | 35.10K | +0.18% | |
2,711.0 | 2,686.0 | 2,714.0 | 2,670.0 | 35.10K | +0.18% | |
2,706.0 | 2,714.0 | 2,720.0 | 2,690.0 | 37.90K | +0.19% | |
2,706.0 | 2,714.0 | 2,720.0 | 2,690.0 | 37.90K | +0.19% | |
2,701.0 | 2,695.0 | 2,713.0 | 2,679.0 | 45.20K | +1.20% | |
2,701.0 | 2,695.0 | 2,713.0 | 2,679.0 | 45.20K | +1.20% | |
2,669.0 | 2,698.0 | 2,698.0 | 2,654.0 | 38.50K | -0.60% | |
2,669.0 | 2,698.0 | 2,698.0 | 2,654.0 | 38.50K | -0.60% | |
2,685.0 | 2,669.0 | 2,689.0 | 2,659.0 | 21.80K | +2.44% | |
2,685.0 | 2,669.0 | 2,689.0 | 2,659.0 | 21.80K | +2.44% | |
2,621.0 | 2,645.0 | 2,649.0 | 2,601.0 | 38.70K | -1.80% | |
2,621.0 | 2,645.0 | 2,649.0 | 2,601.0 | 38.70K | -1.80% | |
2,669.0 | 2,642.0 | 2,683.0 | 2,642.0 | 20.40K | +1.02% | |
2,669.0 | 2,642.0 | 2,683.0 | 2,642.0 | 20.40K | +1.02% | |
2,642.0 | 2,698.0 | 2,698.0 | 2,642.0 | 36.20K | -1.67% | |
2,642.0 | 2,698.0 | 2,698.0 | 2,642.0 | 36.20K | -1.67% | |
2,687.0 | 2,702.0 | 2,717.0 | 2,687.0 | 45.60K | -1.50% | |
2,687.0 | 2,702.0 | 2,717.0 | 2,687.0 | 45.60K | -1.93% | |
2,728.0 | 2,730.0 | 2,745.0 | 2,723.0 | 25.20K | -1.16% | |
2,760.0 | 2,772.0 | 2,783.0 | 2,752.0 | 37.50K | +0.22% | |
2,754.0 | 2,742.0 | 2,764.0 | 2,730.0 | 32.00K | -0.58% | |
2,770.0 | 2,745.0 | 2,771.0 | 2,740.0 | 26.90K | +1.39% | |
2,732.0 | 2,713.0 | 2,735.0 | 2,703.0 | 19.60K | +0.70% | |
2,713.0 | 2,700.0 | 2,714.0 | 2,682.0 | 37.10K | +0.67% |