日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,386.0 | 1,406.0 | 1,440.0 | 1,382.0 | 312.00K | -5.46% | |
1,466.0 | 1,462.0 | 1,507.0 | 1,458.0 | 570.20K | -2.40% | |
1,502.0 | 1,557.0 | 1,571.0 | 1,497.0 | 241.70K | -5.77% | |
1,594.0 | 1,578.0 | 1,610.0 | 1,578.0 | 292.70K | -0.93% | |
1,609.0 | 1,585.0 | 1,639.0 | 1,581.0 | 401.40K | -0.19% | |
1,612.0 | 1,609.0 | 1,645.0 | 1,609.0 | 150.60K | -1.10% | |
1,630.0 | 1,652.0 | 1,664.0 | 1,613.0 | 282.20K | -2.74% | |
1,676.0 | 1,675.0 | 1,689.0 | 1,663.0 | 107.00K | +0.96% | |
1,660.0 | 1,646.0 | 1,684.0 | 1,646.0 | 440.00K | +0.61% | |
1,650.0 | 1,678.0 | 1,679.0 | 1,623.0 | 598.50K | -0.60% | |
1,660.0 | 1,679.0 | 1,679.0 | 1,618.0 | 504.40K | -2.64% | |
1,705.0 | 1,731.0 | 1,746.0 | 1,693.0 | 440.20K | +0.24% | |
1,701.0 | 1,754.0 | 1,782.0 | 1,670.0 | 971.80K | -5.18% | |
1,794.0 | 1,775.0 | 1,821.0 | 1,755.0 | 459.70K | -1.37% | |
1,819.0 | 1,904.0 | 1,906.0 | 1,815.0 | 290.90K | -4.01% | |
1,895.0 | 1,894.0 | 1,916.0 | 1,886.0 | 422.30K | +3.05% | |
1,839.0 | 1,839.0 | 1,856.0 | 1,829.0 | 210.00K | +0.66% | |
1,827.0 | 1,814.0 | 1,843.0 | 1,804.0 | 220.50K | +1.90% | |
1,793.0 | 1,796.0 | 1,814.0 | 1,776.0 | 1.08M | +0.34% | |
1,787.0 | 1,863.0 | 1,877.0 | 1,757.0 | 1.16M | -3.51% | |
1,852.0 | 1,886.0 | 1,925.0 | 1,831.0 | 595.40K | 0.00% | |
1,852.0 | 1,808.0 | 1,861.0 | 1,774.0 | 342.40K | +3.00% | |
1,798.0 | 1,749.0 | 1,804.0 | 1,743.0 | 131.70K | +0.95% | |
1,781.0 | 1,763.0 | 1,797.0 | 1,748.0 | 218.60K | -0.22% | |
1,785.0 | 1,775.0 | 1,804.0 | 1,762.0 | 144.90K | +0.39% | |
1,778.0 | 1,802.0 | 1,818.0 | 1,774.0 | 280.70K | -1.28% | |
1,801.0 | 1,805.0 | 1,819.0 | 1,781.0 | 155.50K | -1.37% | |
1,826.0 | 1,831.0 | 1,855.0 | 1,818.0 | 219.40K | +1.16% | |
1,805.0 | 1,812.0 | 1,823.0 | 1,731.0 | 595.40K | -5.60% | |
1,912.0 | 1,937.0 | 1,939.0 | 1,893.0 | 508.50K | +37.95% |