日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43,300.00 | 46,450.00 | 46,450.00 | 43,300.00 | 229.56K | -7.87% | |
43,300.00 | 46,450.00 | 46,450.00 | 43,300.00 | 229.56K | -7.87% | |
47,000.00 | 47,350.00 | 48,500.00 | 45,200.00 | 226.56K | 0.00% | |
47,000.00 | 47,350.00 | 48,500.00 | 45,200.00 | 226.56K | 0.00% | |
47,000.00 | 49,500.00 | 50,300.00 | 46,900.00 | 353.29K | -2.19% | |
47,000.00 | 49,500.00 | 50,300.00 | 46,900.00 | 353.29K | -2.19% | |
48,050.00 | 47,500.00 | 49,650.00 | 45,800.00 | 670.27K | +2.89% | |
48,050.00 | 47,500.00 | 49,650.00 | 45,800.00 | 670.27K | +2.89% | |
46,700.00 | 46,450.00 | 50,400.00 | 45,750.00 | 1.05M | +0.97% | |
46,700.00 | 46,450.00 | 50,400.00 | 45,750.00 | 1.05M | +0.97% | |
46,250.00 | 45,550.00 | 48,000.00 | 45,300.00 | 594.93K | +2.44% | |
46,250.00 | 45,550.00 | 48,000.00 | 45,300.00 | 594.93K | +2.44% | |
45,150.00 | 46,500.00 | 47,000.00 | 44,750.00 | 311.51K | -4.95% | |
45,150.00 | 46,500.00 | 47,000.00 | 44,750.00 | 311.51K | -4.95% | |
47,500.00 | 47,000.00 | 48,150.00 | 45,700.00 | 1.00M | +1.93% | |
47,500.00 | 47,000.00 | 48,150.00 | 45,700.00 | 1.00M | +1.93% | |
46,600.00 | 37,500.00 | 48,650.00 | 37,500.00 | 2.71M | +24.43% | |
46,600.00 | 37,500.00 | 48,650.00 | 37,500.00 | 2.71M | +24.43% | |
37,450.00 | 37,200.00 | 37,900.00 | 36,750.00 | 19.93K | +0.54% | |
37,450.00 | 37,200.00 | 37,900.00 | 36,750.00 | 19.93K | +0.54% | |
37,250.00 | 37,350.00 | 38,300.00 | 37,250.00 | 34.17K | +0.13% | |
37,250.00 | 37,350.00 | 38,300.00 | 37,250.00 | 34.17K | +0.13% | |
37,200.00 | 37,000.00 | 37,700.00 | 36,850.00 | 26.54K | -14.09% | |
37,200.00 | 37,000.00 | 37,700.00 | 36,850.00 | 26.54K | +1.36% | |
36,700.00 | 37,300.00 | 37,300.00 | 36,250.00 | 26.24K | -0.68% | |
36,950.00 | 39,350.00 | 40,750.00 | 36,900.00 | 128.28K | -5.01% | |
38,900.00 | 37,600.00 | 38,900.00 | 37,400.00 | 60.06K | +5.14% | |
37,000.00 | 36,100.00 | 38,500.00 | 36,100.00 | 78.39K | +3.35% | |
35,800.00 | 35,200.00 | 36,600.00 | 34,650.00 | 76.46K | +1.70% | |
35,200.00 | 36,800.00 | 36,900.00 | 35,000.00 | 24.20K | -4.61% |