日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.00 | 145.50 | 146.00 | 133.50 | 8.10K | -9.27% | |
137.00 | 145.50 | 146.00 | 133.50 | 8.10K | -9.27% | |
151.00 | 153.00 | 156.00 | 150.50 | 6.38K | -1.95% | |
151.00 | 153.00 | 156.00 | 150.50 | 6.38K | -1.95% | |
154.00 | 150.00 | 154.00 | 143.00 | 6.90K | +5.12% | |
154.00 | 150.00 | 154.00 | 143.00 | 6.90K | +5.12% | |
146.50 | 157.50 | 159.00 | 145.50 | 7.77K | -4.87% | |
146.50 | 157.50 | 159.00 | 145.50 | 7.77K | -4.87% | |
154.00 | 153.50 | 155.50 | 151.50 | 4.14K | -1.60% | |
154.00 | 153.50 | 155.50 | 151.50 | 4.14K | -1.60% | |
156.50 | 157.00 | 158.00 | 151.00 | 7.90K | -1.26% | |
156.50 | 157.00 | 158.00 | 151.00 | 7.90K | -1.26% | |
158.50 | 163.00 | 166.00 | 158.00 | 8.60K | -1.55% | |
158.50 | 163.00 | 166.00 | 158.00 | 8.60K | -1.55% | |
161.00 | 166.00 | 173.00 | 161.00 | 15.42K | -1.23% | |
161.00 | 166.00 | 173.00 | 161.00 | 15.42K | -1.23% | |
163.00 | 166.00 | 166.50 | 162.00 | 11.97K | -3.83% | |
163.00 | 166.00 | 166.50 | 162.00 | 11.97K | -3.83% | |
169.50 | 169.00 | 178.50 | 168.00 | 27.32K | +3.67% | |
169.50 | 169.00 | 178.50 | 168.00 | 27.32K | +3.67% | |
163.50 | 168.00 | 170.00 | 161.50 | 21.32K | +2.19% | |
163.50 | 168.00 | 170.00 | 161.50 | 21.32K | +2.19% | |
160.00 | 176.00 | 183.00 | 160.00 | 47.33K | -8.31% | |
160.00 | 176.00 | 183.00 | 160.00 | 47.33K | -8.31% | |
174.50 | 165.00 | 175.50 | 155.50 | 39.56K | +27.37% | |
174.50 | 165.00 | 175.50 | 155.50 | 39.56K | +7.38% | |
162.50 | 173.50 | 183.00 | 161.50 | 52.00K | -5.52% | |
172.00 | 160.00 | 172.00 | 159.00 | 32.88K | +9.90% | |
156.50 | 148.00 | 161.50 | 147.00 | 25.57K | +6.10% | |
147.50 | 152.00 | 153.00 | 147.00 | 6.87K | -4.53% |