日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3080 | 0.2840 | 0.3120 | 0.2840 | 6.30K | +2.67% | |
0.3080 | 0.2840 | 0.3120 | 0.2840 | 6.30K | +2.67% | |
0.3000 | 0.3200 | 0.3200 | 0.2940 | 13.96K | -6.25% | |
0.3000 | 0.3200 | 0.3200 | 0.2940 | 13.96K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | +9.59% | ||
0.3200 | 0.3200 | 0.3200 | 0.3200 | +9.59% | ||
0.2920 | 0.3200 | 0.3200 | 0.2920 | 0.20K | -9.88% | |
0.2920 | 0.3200 | 0.3200 | 0.2920 | 0.20K | -9.88% | |
0.3240 | 0.3040 | 0.3240 | 0.3040 | 21.02K | +8.00% | |
0.3240 | 0.3040 | 0.3240 | 0.3040 | 21.02K | +8.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.96% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.96% | ||
0.3060 | 0.3080 | 0.3080 | 0.2840 | 0.50K | -0.65% | |
0.3060 | 0.3080 | 0.3080 | 0.2840 | 0.50K | -0.65% | |
0.3080 | 0.2860 | 0.3080 | 0.2860 | 6.00K | +7.69% | |
0.3080 | 0.2860 | 0.3080 | 0.2860 | 6.00K | +7.69% | |
0.2860 | 0.3100 | 0.3100 | 0.2860 | 35.05K | -4.67% | |
0.2860 | 0.3100 | 0.3100 | 0.2860 | 35.05K | -4.67% | |
0.3000 | 0.3120 | 0.3120 | 0.3000 | 0.90K | +3.45% | |
0.3000 | 0.3120 | 0.3120 | 0.3000 | 0.90K | +3.45% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 22.60K | -6.45% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 22.60K | -5.84% | |
0.3100 | 0.2980 | 0.3100 | 0.2980 | 1.80K | 0.00% | |
0.3100 | 0.2860 | 0.3100 | 0.2860 | 9.50K | +4.03% | |
0.2980 | 0.3000 | 0.3000 | 0.2980 | 9.68K | -2.61% | |
0.3060 | 0.3000 | 0.3060 | 0.2780 | 13.25K | +4.79% |