日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
183.70 | 186.40 | 188.78 | 181.00 | 0.07K | -2.80% | |
189.00 | 192.82 | 194.27 | 189.00 | 0.05K | -4.24% | |
197.36 | 186.98 | 197.36 | 185.20 | 0.05K | +2.68% | |
192.21 | 195.21 | 197.20 | 192.21 | 0.03K | +0.11% | |
192.00 | 203.40 | 203.40 | 192.00 | 0.03K | -3.83% | |
199.65 | 200.88 | 202.89 | 198.00 | 0.05K | -2.38% | |
204.52 | 206.00 | 209.00 | 200.00 | 0.08K | -2.19% | |
209.09 | 210.52 | 214.23 | 209.09 | 0.10K | -0.67% | |
210.51 | 205.90 | 210.91 | 201.12 | 0.26K | +4.60% | |
201.26 | 205.74 | 205.74 | 198.90 | 0.06K | -5.75% | |
213.53 | 201.64 | 215.35 | 201.64 | 0.03K | +4.16% | |
205.00 | 197.00 | 205.00 | 194.50 | 0.29K | +16.31% | |
176.26 | 176.96 | 176.96 | 175.23 | 0.00K | +1.30% | |
174.00 | 178.96 | 178.96 | 174.00 | 0.01K | -2.29% | |
178.08 | 174.83 | 181.00 | 174.83 | 0.02K | +0.16% | |
177.79 | 176.73 | 179.08 | 175.00 | 0.03K | -2.37% | |
182.10 | 180.50 | 182.20 | 180.00 | 0.04K | +1.05% | |
180.20 | 171.83 | 180.20 | 170.17 | 0.02K | +9.51% | |
164.55 | 163.79 | 164.55 | 162.64 | 0.01K | -3.77% | |
171.00 | 174.79 | 174.99 | 171.00 | 0.05K | -3.93% | |
177.99 | 177.86 | 178.00 | 177.75 | 0.01K | +0.85% | |
176.49 | 178.93 | 180.70 | 176.49 | 0.02K | +1.15% | |
174.49 | 172.83 | 174.49 | 172.83 | 0.03K | +1.98% | |
171.11 | 171.70 | 171.71 | 170.48 | 0.04K | -1.86% | |
174.36 | 172.00 | 174.55 | 171.50 | 0.02K | +3.03% | |
169.24 | 170.28 | 170.28 | 168.81 | 0.01K | -0.48% | |
170.06 | 171.17 | 171.17 | 168.43 | 0.03K | +0.04% | |
170.00 | 167.71 | 170.00 | 166.12 | 0.08K | -1.85% | |
173.20 | 173.54 | 175.27 | 173.20 | 0.05K | -2.70% | |
178.00 | 178.00 | 178.00 | 176.24 | 0.02K | -3.10% |