日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
233.00 | 237.75 | 237.75 | 233.00 | 3.39K | -3.92% | |
242.50 | 241.00 | 241.00 | 240.00 | 0.86K | -0.21% | |
243.00 | 240.00 | 244.50 | 240.00 | 12.65K | 0.00% | |
243.00 | 241.00 | 246.00 | 240.00 | 9.39K | +1.25% | |
240.00 | 241.26 | 246.00 | 240.00 | 12.35K | -1.44% | |
243.50 | 244.00 | 246.00 | 244.00 | 3.08K | +0.62% | |
242.00 | 245.00 | 245.00 | 242.00 | 6.12K | -0.82% | |
244.00 | 246.00 | 246.00 | 241.00 | 9.39K | -0.81% | |
246.00 | 244.50 | 246.00 | 240.00 | 13.82K | +2.50% | |
240.00 | 240.75 | 245.00 | 240.00 | 20.74K | -1.23% | |
243.00 | 241.50 | 246.00 | 240.00 | 12.25K | -0.10% | |
243.25 | 240.11 | 245.75 | 237.00 | 113.71K | +2.04% | |
238.38 | 238.00 | 240.78 | 235.00 | 115.95K | -1.04% | |
240.88 | 241.00 | 242.62 | 237.50 | 146.16K | -0.87% | |
243.00 | 243.94 | 245.00 | 241.00 | 17.91K | -0.10% | |
243.25 | 242.76 | 245.00 | 241.00 | 48.42K | 0.00% | |
243.25 | 249.02 | 251.90 | 241.75 | 188.34K | -1.92% | |
248.00 | 250.25 | 253.21 | 248.00 | 78.95K | -0.70% | |
249.75 | 250.40 | 254.00 | 249.00 | 107.58K | -0.60% | |
251.25 | 252.00 | 253.75 | 248.00 | 41.02K | +0.30% | |
250.50 | 248.50 | 251.56 | 244.00 | 79.80K | +1.42% | |
247.00 | 249.31 | 250.00 | 245.26 | 33.77K | -0.05% | |
247.12 | 246.50 | 249.00 | 245.32 | 46.75K | +0.25% | |
246.50 | 243.58 | 246.00 | 243.58 | 57.31K | +0.87% | |
244.38 | 243.50 | 243.50 | 239.61 | 102.50K | +1.24% | |
241.38 | 241.74 | 243.75 | 238.50 | 230.89K | +0.32% | |
240.62 | 239.60 | 241.00 | 237.61 | 101.92K | +0.73% | |
238.88 | 238.50 | 240.00 | 237.51 | 160.66K | -0.26% | |
239.50 | 243.00 | 243.00 | 234.00 | 164.61K | -0.52% | |
240.75 | 249.70 | 249.70 | 240.05 | 147.91K | +3.33% |