日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.9400 | 3.9600 | 3.9600 | 3.9000 | 1.39K | +1.03% | |
3.9400 | 3.9600 | 3.9600 | 3.9000 | 1.39K | +1.03% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.50K | -1.52% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.50K | -1.52% | |
3.9600 | 3.9600 | 3.9600 | 3.9600 | 1.58K | +1.54% | |
3.9600 | 3.9600 | 3.9600 | 3.9600 | 1.58K | +1.54% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.37K | -1.02% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.37K | -1.02% | |
3.9400 | 3.9200 | 3.9400 | 3.9200 | 0.13K | +1.03% | |
3.9400 | 3.9200 | 3.9400 | 3.9200 | 0.13K | +1.03% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 1.37K | -1.02% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 1.37K | -1.02% | |
3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.63K | 0.00% | |
3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.63K | 0.00% | |
3.9400 | 3.9400 | 3.9400 | 3.9400 | 2.24K | +0.51% | |
3.9400 | 3.9400 | 3.9400 | 3.9400 | 2.24K | +0.51% | |
3.9200 | 3.9200 | 3.9200 | 3.9200 | 2.47K | 0.00% | |
3.9200 | 3.9200 | 3.9200 | 3.9200 | 2.47K | 0.00% | |
3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.05K | +0.51% | |
3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.05K | +0.51% | |
3.9000 | 3.9400 | 3.9400 | 3.9000 | 1.03K | -1.52% | |
3.9000 | 3.9400 | 3.9400 | 3.9000 | 1.03K | -1.52% | |
3.9600 | 3.9600 | 3.9600 | 3.9000 | 0.44K | +0.51% | |
3.9600 | 3.9600 | 3.9600 | 3.9000 | 0.44K | +0.51% | |
3.9400 | 3.9400 | 3.9400 | 3.9200 | 0.75K | -0.51% | |
3.9600 | 3.9400 | 3.9600 | 3.9400 | 0.95K | 0.00% | |
3.9600 | 3.9400 | 3.9600 | 3.9400 | 0.43K | +0.51% | |
3.9400 | 3.9000 | 3.9400 | 3.9000 | 1.94K | +0.51% | |
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.25K | +0.51% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.13K | +1.04% |