日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
169.00 | 168.00 | 172.00 | 164.50 | 746.32K | +2.11% | |
169.00 | 168.00 | 172.00 | 164.50 | 746.32K | +2.11% | |
165.50 | 167.50 | 168.00 | 165.50 | 278.04K | -1.19% | |
165.50 | 167.50 | 168.00 | 165.50 | 278.04K | -1.19% | |
167.50 | 169.00 | 169.50 | 165.00 | 614.58K | +1.21% | |
167.50 | 169.00 | 169.50 | 165.00 | 614.58K | +1.21% | |
165.50 | 162.50 | 168.50 | 162.50 | 1.04M | +6.09% | |
165.50 | 162.50 | 168.50 | 162.50 | 1.04M | +6.09% | |
156.00 | 158.00 | 160.00 | 156.00 | 365.10K | +0.32% | |
156.00 | 158.00 | 160.00 | 156.00 | 365.10K | +0.32% | |
155.50 | 161.50 | 164.00 | 155.50 | 955.62K | -1.58% | |
155.50 | 161.50 | 164.00 | 155.50 | 955.62K | -1.58% | |
158.00 | 159.00 | 159.50 | 155.00 | 314.95K | 0.00% | |
158.00 | 159.00 | 159.50 | 155.00 | 314.95K | 0.00% | |
158.00 | 157.50 | 160.50 | 155.00 | 378.08K | +1.94% | |
158.00 | 157.50 | 160.50 | 155.00 | 378.08K | +1.94% | |
155.00 | 155.00 | 156.00 | 154.50 | 104.31K | +0.65% | |
155.00 | 155.00 | 156.00 | 154.50 | 104.31K | +0.65% | |
154.00 | 156.50 | 156.50 | 153.50 | 94.70K | -0.32% | |
154.00 | 156.50 | 156.50 | 153.50 | 94.70K | -0.32% | |
154.50 | 155.00 | 155.50 | 153.50 | 126.33K | -0.64% | |
154.50 | 155.00 | 155.50 | 153.50 | 126.33K | -0.64% | |
155.50 | 154.50 | 155.50 | 154.50 | 64.98K | -7.99% | |
155.50 | 154.50 | 155.50 | 154.50 | 64.98K | +0.65% | |
154.50 | 154.50 | 156.50 | 154.00 | 91.77K | +0.98% | |
153.00 | 153.00 | 155.00 | 152.50 | 62.59K | +0.66% | |
152.00 | 153.00 | 154.00 | 152.00 | 59.47K | -1.62% | |
154.50 | 151.50 | 155.00 | 151.50 | 154.30K | +3.00% | |
150.00 | 148.50 | 152.00 | 148.50 | 161.42K | +1.35% | |
148.00 | 148.00 | 150.00 | 146.00 | 152.55K | 0.00% |