代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/RUB | 實時外匯報價 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB TOD | 實時外匯報價 | RUB | |||
SIRTSc1 | 莫斯科 | RUB | |||
USDRUBFIX= | 莫斯科 | RUB |
113.5000 | 105.0100 | 113.5000 | 105.0100 | +2.71% | ||
113.5000 | 105.0100 | 113.5000 | 105.0100 | +2.71% | ||
110.5000 | 104.0100 | 111.0000 | 103.7100 | +4.49% | ||
110.5000 | 104.0100 | 111.0000 | 103.7100 | +4.49% | ||
105.7500 | 100.0100 | 106.2500 | 99.7100 | +5.74% | ||
100.0100 | 99.5100 | 100.3100 | 98.9600 | +0.50% | ||
99.5100 | 99.8600 | 100.2100 | 99.4100 | -0.49% | ||
100.0000 | 101.0100 | 101.0100 | 99.5100 | -1.21% | ||
101.2250 | 102.7100 | 103.0100 | 99.8750 | -1.72% | ||
103.0000 | 103.5000 | 104.2250 | 102.0600 | -0.48% | ||
103.5000 | 103.2100 | 104.2100 | 102.7500 | -1.12% | ||
104.6750 | 103.5100 | 105.4250 | 102.4250 | +0.07% | ||
104.6000 | 103.0100 | 104.7500 | 101.5500 | +0.97% | ||
103.6000 | 102.0000 | 104.6250 | 102.0000 | -0.86% | ||
104.5000 | 104.4100 | 104.5100 | 102.7100 | -0.48% | ||
105.0000 | 105.0100 | 106.0100 | 103.0000 | -0.47% | ||
105.5000 | 102.0100 | 108.7500 | 101.5100 | +2.38% | ||
103.0500 | 100.0100 | 103.0500 | 99.7100 | +3.05% | ||
100.0000 | 99.0100 | 100.6500 | 99.0000 | -0.55% | ||
100.5500 | 102.0100 | 102.0100 | 98.5100 | -0.45% | ||
101.0000 | 104.5100 | 105.0100 | 97.8500 | -3.81% | ||
105.0000 | 105.5100 | 106.0000 | 103.5000 | 0.00% | ||
105.0000 | 105.5600 | 107.2450 | 105.0000 | -1.41% | ||
106.5000 | 107.3100 | 107.7500 | 105.5600 | 0.00% | ||
106.5000 | 108.6100 | 109.7500 | 104.5000 | -1.39% | ||
108.0000 | 110.3100 | 112.0000 | 107.0000 | -4.55% | ||
113.1500 | 105.4100 | 114.5000 | 105.4100 | +7.25% | ||
105.5000 | 103.5600 | 107.9500 | 102.5000 | +1.44% | ||
104.0000 | 102.2100 | 104.1500 | 102.2100 | -0.34% | ||
104.3500 | 100.5100 | 104.3500 | 100.3600 | -8.06% |