代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/RUB | 實時外匯報價 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB TOD | 實時外匯報價 | RUB | |||
SIRTSc1 | 莫斯科 | RUB | |||
USDRUBFIX= | 莫斯科 | RUB |
99.7572 | 99.7500 | 100.3750 | 99.5620 | +0.99% | ||
98.7763 | 98.1313 | 99.0139 | 98.0230 | +0.28% | ||
98.5000 | 98.4958 | 98.5500 | 97.4740 | -0.76% | ||
99.2500 | 97.8812 | 99.7435 | 97.8797 | +1.28% | ||
98.0000 | 97.8721 | 98.6750 | 97.3724 | +0.67% | ||
97.3485 | 98.3613 | 98.3875 | 96.1250 | -0.46% | ||
97.8000 | 98.9438 | 99.1688 | 97.4075 | -1.92% | ||
99.7173 | 100.2500 | 100.3750 | 98.6500 | +0.47% | ||
99.2500 | 98.7452 | 99.2971 | 96.9812 | -0.18% | ||
99.4274 | 100.9511 | 100.9759 | 99.1000 | -1.56% | ||
101.0000 | 102.3265 | 102.4500 | 101.0000 | -1.46% | ||
102.4915 | 102.3346 | 103.1686 | 101.8764 | -1.09% | ||
103.6250 | 102.4750 | 103.6533 | 101.9017 | +1.10% | ||
102.4955 | 102.7100 | 103.5000 | 102.0000 | -0.20% | ||
102.7000 | 102.9100 | 103.5000 | 101.2000 | -0.04% | ||
102.7455 | 101.5600 | 103.0500 | 101.5600 | +0.98% | ||
101.7455 | 102.1600 | 102.7500 | 101.2000 | -0.49% | ||
102.2455 | 104.5100 | 104.5100 | 101.6250 | -2.15% | ||
104.4955 | 106.5100 | 107.0100 | 104.3750 | -2.56% | ||
107.2455 | 106.5000 | 107.2500 | 106.5000 | -0.23% | ||
107.4955 | 109.5100 | 109.5100 | 106.4100 | -2.72% | ||
110.4955 | 110.5000 | 112.0000 | 110.5000 | -0.45% |