代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/RUB | 實時外匯報價 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB TOM | 實時外匯報價 | RUB | |||
USD/RUB TOD | 實時外匯報價 | RUB | |||
SIRTSc1 | 莫斯科 | RUB | |||
USDRUBFIX= | 莫斯科 | RUB |
98.0732 | 97.2224 | 98.2596 | 97.1992 | +0.88% | ||
97.2205 | 95.0000 | 100.5000 | 95.0000 | -0.59% | ||
97.7955 | 98.3600 | 98.7250 | 97.3000 | -0.56% | ||
98.3500 | 97.4100 | 99.0500 | 97.4100 | +0.36% | ||
97.9955 | 97.0600 | 98.2500 | 97.0000 | +0.64% | ||
97.3705 | 96.9100 | 97.3750 | 96.9100 | +0.49% | ||
96.9000 | 97.1600 | 98.0000 | 96.6000 | -0.61% | ||
97.4955 | 97.1600 | 98.0000 | 95.6500 | +0.36% | ||
97.1500 | 96.6600 | 98.0000 | 96.6600 | -0.10% | ||
97.2455 | 96.9500 | 97.3500 | 96.3750 | +1.04% | ||
96.2455 | 96.4100 | 97.1500 | 95.5000 | +0.26% | ||
95.9955 | 96.4100 | 96.8750 | 95.9500 | +0.26% | ||
95.7455 | 96.3100 | 97.1000 | 95.7500 | -1.08% | ||
96.7955 | 96.3100 | 97.5500 | 95.7500 | +0.10% | ||
96.7000 | 96.7500 | 97.2500 | 95.2500 | 0.00% | ||
96.7000 | 96.7500 | 97.7000 | 96.7500 | 0.00% | ||
96.7000 | 96.7500 | 97.7500 | 96.7500 | 0.00% | ||
96.7000 | 94.5000 | 99.1250 | 94.0000 | +1.16% | ||
95.5955 | 95.6100 | 96.4500 | 95.6000 | -0.21% | ||
95.7955 | 97.2100 | 97.2100 | 95.2000 | -0.83% | ||
96.5955 | 97.1600 | 97.6000 | 96.6000 | -0.41% | ||
96.9955 | 97.0000 | 100.3000 | 96.3100 | +0.26% | ||
96.7455 | 96.0600 | 96.8000 | 96.0100 | +0.57% | ||
96.1996 | 95.7073 | 96.5079 | 95.6415 | +1.26% |