代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/RUB | 實時外匯報價 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB TOM | 實時外匯報價 | RUB | |||
USD/RUB TOD | 實時外匯報價 | RUB | |||
SIRTSc1 | 莫斯科 | RUB | |||
USDRUBFIX= | 莫斯科 | RUB |
101.3000 | 100.5986 | 101.4514 | 100.0006 | +0.70% | ||
100.5955 | 99.8268 | 100.7500 | 99.7500 | +0.02% | ||
100.5705 | 99.8600 | 101.0750 | 99.8100 | +0.83% | ||
99.7455 | 99.6600 | 100.5500 | 99.5600 | -0.25% | ||
99.9955 | 99.5100 | 100.4000 | 99.0000 | +0.50% | ||
99.5000 | 98.2600 | 100.7500 | 97.5000 | +1.02% | ||
98.4955 | 97.7500 | 98.7000 | 97.7500 | +0.25% | ||
98.2455 | 97.5600 | 98.2500 | 97.5600 | +2.34% | ||
95.9955 | 97.3100 | 98.7000 | 95.5000 | -1.64% | ||
97.5955 | 97.9100 | 98.2100 | 96.9000 | -0.41% | ||
97.9955 | 98.3600 | 98.3600 | 96.6000 | +0.80% | ||
97.2205 | 95.0000 | 100.5000 | 95.0000 | -0.59% | ||
97.7955 | 98.3600 | 98.7250 | 97.3000 | -0.56% | ||
98.3500 | 97.4100 | 99.0500 | 97.4100 | +0.36% | ||
97.9955 | 97.0600 | 98.2500 | 97.0000 | +0.64% | ||
97.3705 | 96.9100 | 97.3750 | 96.9100 | +0.49% | ||
96.9000 | 97.1600 | 98.0000 | 96.6000 | -0.61% | ||
97.4955 | 97.1600 | 98.0000 | 95.6500 | +0.36% | ||
97.1500 | 96.6600 | 98.0000 | 96.6600 | -0.10% | ||
97.2455 | 96.9500 | 97.3500 | 96.3750 | +1.04% | ||
96.2455 | 96.4100 | 97.1500 | 95.5000 | +0.26% | ||
95.9955 | 96.4100 | 96.8750 | 95.9500 | +0.26% | ||
95.7455 | 96.3100 | 97.1000 | 95.7500 | -1.08% | ||
96.7955 | 96.3100 | 97.5500 | 95.7500 | +0.10% |