代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/RUB | 實時外匯報價 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB TOD | 實時外匯報價 | RUB | |||
SIRTSc1 | 莫斯科 | RUB | |||
USDRUBFIX= | 莫斯科 | RUB |
91.5496 | 91.5491 | 91.5575 | 91.5272 | 0.00% | ||
91.5455 | 91.6600 | 92.3750 | 90.9100 | +0.05% | ||
91.4955 | 92.0100 | 92.3250 | 90.7500 | +0.41% | ||
91.1205 | 90.8100 | 92.2500 | 89.4000 | +1.82% | ||
89.4955 | 93.0100 | 93.1000 | 89.0000 | -4.79% | ||
93.9955 | 96.1100 | 96.5000 | 93.1000 | -2.59% | ||
96.4955 | 97.2600 | 97.2600 | 95.6250 | -0.13% | ||
96.6205 | 97.3100 | 98.0750 | 96.6250 | -0.39% | ||
96.9955 | 97.0100 | 97.9000 | 96.8100 | +0.26% | ||
96.7455 | 97.5100 | 97.7000 | 96.4750 | -1.28% | ||
97.9955 | 99.5100 | 99.8100 | 97.3750 | -2.68% | ||
100.6955 | 99.7500 | 100.7000 | 98.8100 | +0.95% | ||
99.7455 | 98.5100 | 100.3750 | 98.5100 | +1.19% | ||
98.5705 | 97.8600 | 98.8750 | 97.6100 | +0.08% | ||
98.4955 | 98.3100 | 98.7600 | 97.4750 | -0.76% | ||
99.2455 | 98.1100 | 99.8750 | 97.7100 | +1.28% | ||
97.9955 | 97.0100 | 98.6750 | 97.0100 | +0.64% | ||
97.3705 | 97.9100 | 98.4100 | 96.6100 | -0.43% | ||
97.7955 | 98.6100 | 99.5000 | 97.7500 | -2.08% | ||
99.8705 | 99.1100 | 100.3750 | 98.5000 | +0.63% | ||
99.2455 | 99.5100 | 99.5100 | 96.0000 | -0.25% | ||
99.4955 | 101.5100 | 101.8600 | 99.2500 | -1.49% | ||
100.9955 | 102.2100 | 102.4500 | 101.0000 | -1.46% |