89,166.00 | 88,902.00 | 89,433.00 | 88,639.00 | 680.06K | +0.32% | |
88,883.00 | 89,445.00 | 89,488.00 | 85,888.00 | 1.40M | -0.66% | |
89,472.00 | 88,860.00 | 89,553.00 | 88,546.00 | 695.87K | +0.69% | |
88,862.00 | 89,485.00 | 89,719.00 | 88,840.00 | 628.98K | -0.68% | |
89,473.00 | 89,350.00 | 89,948.00 | 88,784.00 | 1.01M | +0.22% | |
89,277.00 | 89,250.00 | 89,593.00 | 88,900.00 | 783.02K | +0.04% | |
89,244.00 | 89,231.00 | 89,512.00 | 88,868.00 | 675.70K | +0.01% | |
89,234.00 | 89,590.00 | 89,848.00 | 88,940.00 | 766.23K | -0.36% | |
89,552.00 | 90,650.00 | 90,775.00 | 89,280.00 | 968.89K | -1.22% | |
90,660.00 | 90,565.00 | 91,062.00 | 90,455.00 | 572.29K | +0.13% | |
90,541.00 | 90,300.00 | 90,761.00 | 90,280.00 | 633.78K | +0.21% | |
90,355.00 | 89,471.00 | 90,792.00 | 89,422.00 | 838.28K | +0.97% | |
89,489.00 | 89,322.00 | 89,713.00 | 89,010.00 | 681.34K | +0.23% | |
89,286.00 | 90,231.00 | 90,334.00 | 89,108.00 | 633.37K | -1.05% | |
90,235.00 | 90,818.00 | 90,829.00 | 90,040.00 | 573.66K | -0.59% | |
90,771.00 | 91,079.00 | 91,234.00 | 90,688.00 | 434.50K | -0.33% | |
91,067.00 | 90,815.00 | 91,209.00 | 90,487.00 | 546.26K | +0.25% | |
90,841.00 | 91,511.00 | 91,870.00 | 90,773.00 | 658.02K | -0.75% | |
91,528.00 | 91,848.00 | 91,920.00 | 91,122.00 | 576.75K | -0.34% | |
91,837.00 | 91,962.00 | 92,078.00 | 91,763.00 | 490.93K | -0.16% | |
91,988.00 | 92,008.00 | 92,202.00 | 91,702.00 | 509.70K | -0.02% | |
92,009.00 | 92,640.00 | 92,675.00 | 91,886.00 | 650.55K | -0.68% | |
92,639.00 | 92,526.00 | 92,870.00 | 92,325.00 | 595.48K | +0.15% | |
92,502.00 | 93,474.00 | 93,504.00 | 92,500.00 | 707.36K | -1.01% | |
93,447.00 | 93,110.00 | 93,719.00 | 93,000.00 | 320.38K | +0.35% | |
93,120.00 | 92,672.00 | 93,475.00 | 92,635.00 | 781.87K | +0.46% | |
92,697.00 | 92,829.00 | 92,990.00 | 92,400.00 | 532.59K | -0.08% | |
92,772.00 | 93,129.00 | 93,465.00 | 92,345.00 | 684.92K | -0.37% | |
93,116.00 | 93,518.00 | 93,567.00 | 93,047.00 | 628.73K | -0.41% | |
93,504.00 | 94,250.00 | 94,283.00 | 93,121.00 | 756.78K | +4.87% |