🥇 投資首要原則? 懂何時省錢! 黑五前,InvestingPro 折扣高達55%。獲取優惠

美元/盧布彙率現金期貨 - (SIRTSc1)

莫斯科
貨幣
RUB
89,166.00
+283.00(+0.32%)
延遲資料

美元/盧布彙率現金期貨歷史數據

時間範圍
Daily
2024-05-02 - 2024-11-07
89,166.0088,902.0089,433.0088,639.00680.06K+0.32%
88,883.0089,445.0089,488.0085,888.001.40M-0.66%
89,472.0088,860.0089,553.0088,546.00695.87K+0.69%
88,862.0089,485.0089,719.0088,840.00628.98K-0.68%
89,473.0089,350.0089,948.0088,784.001.01M+0.22%
89,277.0089,250.0089,593.0088,900.00783.02K+0.04%
89,244.0089,231.0089,512.0088,868.00675.70K+0.01%
89,234.0089,590.0089,848.0088,940.00766.23K-0.36%
89,552.0090,650.0090,775.0089,280.00968.89K-1.22%
90,660.0090,565.0091,062.0090,455.00572.29K+0.13%
90,541.0090,300.0090,761.0090,280.00633.78K+0.21%
90,355.0089,471.0090,792.0089,422.00838.28K+0.97%
89,489.0089,322.0089,713.0089,010.00681.34K+0.23%
89,286.0090,231.0090,334.0089,108.00633.37K-1.05%
90,235.0090,818.0090,829.0090,040.00573.66K-0.59%
90,771.0091,079.0091,234.0090,688.00434.50K-0.33%
91,067.0090,815.0091,209.0090,487.00546.26K+0.25%
90,841.0091,511.0091,870.0090,773.00658.02K-0.75%
91,528.0091,848.0091,920.0091,122.00576.75K-0.34%
91,837.0091,962.0092,078.0091,763.00490.93K-0.16%
91,988.0092,008.0092,202.0091,702.00509.70K-0.02%
92,009.0092,640.0092,675.0091,886.00650.55K-0.68%
92,639.0092,526.0092,870.0092,325.00595.48K+0.15%
92,502.0093,474.0093,504.0092,500.00707.36K-1.01%
93,447.0093,110.0093,719.0093,000.00320.38K+0.35%
93,120.0092,672.0093,475.0092,635.00781.87K+0.46%
92,697.0092,829.0092,990.0092,400.00532.59K-0.08%
92,772.0093,129.0093,465.0092,345.00684.92K-0.37%
93,116.0093,518.0093,567.0093,047.00628.73K-0.41%
93,504.0094,250.0094,283.0093,121.00756.78K+4.87%
最高:
94,283.00
升跌(%):
0.00
平均:
90,918.90
差價:
8,395.00
最低:
85,888.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利