注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
CT | CFD | USD | 即時 | |
CTc1 | ICE | USD | 延遲 | |
CTc2 | ICE | USD | 延遲 | |
CTc3 | ICE | USD | 延遲 | |
CTc4 | ICE | USD | 延遲 | |
CTc5 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.53s | +1.76 | 66.53 | 66.53 | 66.53 | 0 | 09/19/24 | Q / C / O | |
Oct 24 | 72.21s | +0.63 | 71.92 | 74.58 | 71.86 | 42 | 09/20/24 | Q / C / O | |
Dec 24 | 73.52s | +0.49 | 72.95 | 74.23 | 72.81 | 30780 | 09/20/24 | Q / C / O | |
Mar 25 | 75.14s | +0.54 | 74.31 | 75.68 | 74.31 | 10564 | 09/20/24 | Q / C / O | |
May 25 | 76.16s | +0.55 | 75.65 | 76.61 | 75.36 | 4827 | 09/20/24 | Q / C / O | |
Jul 25 | 76.61s | +0.54 | 75.97 | 76.98 | 75.83 | 3075 | 09/20/24 | Q / C / O | |
Oct 25 | 74.69s | +0.52 | 0.00 | 74.69 | 0.00 | 0 | 09/20/24 | Q / C / O | |
Dec 25 | 73.01s | +0.39 | 72.62 | 73.12 | 72.53 | 2964 | 09/20/24 | Q / C / O | |
Mar 26 | 73.66s | +0.17 | 73.94 | 73.94 | 73.55 | 105 | 09/20/24 | Q / C / O | |
May 26 | 74.04s | +0.15 | 74.10 | 74.10 | 74.04 | 35 | 09/20/24 | Q / C / O | |
Jul 26 | 74.44s | +0.07 | 74.65 | 74.65 | 74.44 | 6 | 09/20/24 | Q / C / O | |
Oct 26 | 73.52s | +0.08 | 0.00 | 73.52 | 0.00 | 0 | 09/20/24 | Q / C / O | |
Dec 26 | 72.47s | -0.15 | 72.91 | 72.91 | 72.47 | 1 | 09/20/24 | Q / C / O | |
Mar 27 | 73.39s | -0.15 | 0.00 | 73.39 | 0.00 | 0 | 09/20/24 | Q / C / O | |
May 27 | 73.98s | -0.15 | 0.00 | 73.98 | 0.00 | 0 | 09/20/24 | Q / C / O | |
Jul 27 | 74.78s | -0.14 | 0.00 | 74.78 | 0.00 | 0 | 09/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核