注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| CT | CFD | USD | 即時 | |
| CT! | ICE | USD | 延遲 | |
| CTc1 | ICE | USD | 延遲 | |
| CTc2 | ICE | USD | 延遲 | |
| CTc3 | ICE | USD | 延遲 | |
| CTc4 | ICE | USD | 延遲 | |
| CTc5 | ICE | USD | 延遲 |
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 76.69s | -0.66 | 76.69 | 76.69 | 76.69 | 0 | 09/16/26 | Q / C / O | |
| Oct 26 | 78.23 | -2.21 | 78.23 | 78.23 | 78.23 | 7 | 12:23 | Q / C / O | |
| Dec 26 | 82.43 | -1.93 | 84.20 | 84.36 | 82.20 | 39211 | 12:42 | Q / C / O | |
| Mar 27 | 85.02 | -1.87 | 86.89 | 86.89 | 84.80 | 15274 | 12:42 | Q / C / O | |
| May 27 | 86.52 | -1.83 | 88.18 | 88.26 | 86.28 | 8218 | 12:40 | Q / C / O | |
| Jul 27 | 86.39 | -1.65 | 87.95 | 87.96 | 86.16 | 3698 | 12:42 | Q / C / O | |
| Oct 27 | 79.36 | -0.29 | 79.36 | 79.36 | 79.36 | 1 | 09:23 | Q / C / O | |
| Dec 27 | 78.53 | -0.44 | 79.01 | 79.01 | 78.50 | 2019 | 12:42 | Q / C / O | |
| Mar 28 | 79.35 | -0.23 | 79.55 | 79.57 | 79.35 | 78 | 09:02 | Q / C / O | |
| May 28 | 79.50 | -0.38 | 79.86 | 79.87 | 79.50 | 15 | 09:02 | Q / C / O | |
| Jul 28 | 79.74s | +0.14 | 79.72 | 79.74 | 79.72 | 1 | 09/16/26 | Q / C / O | |
| Oct 28 | 77.63s | +0.13 | 77.63 | 77.63 | 77.63 | 0 | 09/16/26 | Q / C / O | |
| Dec 28 | 77.24s | +0.32 | 77.09 | 77.24 | 77.09 | 1 | 09/16/26 | Q / C / O | |
| Mar 29 | 78.13s | +0.32 | 78.13 | 78.13 | 78.13 | 0 | 09/16/26 | Q / C / O | |
| May 29 | 78.88s | +0.32 | 78.88 | 78.88 | 78.88 | 0 | 09/16/26 | Q / C / O | |
| Jul 29 | 78.85s | +0.32 | 78.85 | 78.85 | 78.85 | 0 | 09/16/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核