注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
CT | CFD | USD | 即時 | |
CTc1 | ICE | USD | 延遲 | |
CTc2 | ICE | USD | 延遲 | |
CTc3 | ICE | USD | 延遲 | |
CTc4 | ICE | USD | 延遲 | |
CTc5 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.36s | -0.72 | 76.36 | 76.36 | 76.36 | 0 | 04/18/24 | Q / C / O | |
May 24 | 78.04 | -0.06 | 78.27 | 78.75 | 77.86 | 256 | 03:48 | Q / C / O | |
Jul 24 | 80.64 | +0.03 | 80.71 | 81.27 | 80.20 | 2291 | 03:49 | Q / C / O | |
Oct 24 | 78.13s | -0.93 | 79.34 | 79.55 | 78.13 | 11 | 04/18/24 | Q / C / O | |
Dec 24 | 77.42 | +0.01 | 77.49 | 77.95 | 77.31 | 1115 | 03:48 | Q / C / O | |
Mar 25 | 79.08 | -0.02 | 79.41 | 79.55 | 78.93 | 70 | 03:48 | Q / C / O | |
May 25 | 80.35s | -0.56 | 81.21 | 81.21 | 80.08 | 519 | 04/18/24 | Q / C / O | |
Jul 25 | 81.14s | -0.44 | 81.52 | 81.55 | 80.78 | 181 | 04/18/24 | Q / C / O | |
Oct 25 | 78.09s | -0.31 | 78.09 | 78.09 | 78.09 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 76.68s | -0.28 | 76.89 | 77.05 | 76.06 | 602 | 04/18/24 | Q / C / O | |
Mar 26 | 77.50s | -0.07 | 77.14 | 77.50 | 77.02 | 18 | 04/18/24 | Q / C / O | |
May 26 | 78.32s | +0.06 | 77.88 | 78.32 | 77.87 | 13 | 04/18/24 | Q / C / O | |
Jul 26 | 79.32s | +0.36 | 78.97 | 79.32 | 78.97 | 13 | 04/18/24 | Q / C / O | |
Oct 26 | 77.31s | +0.36 | 77.31 | 77.31 | 77.31 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 76.36s | +0.36 | 76.36 | 76.36 | 76.36 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 76.95s | +0.36 | 76.95 | 76.95 | 76.95 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核