美國二號棉花期貨 - 2022年12月 (CTZ2)

89.50
+1.30(+1.47%)
  • 收盤價:
    88.2
  • 買入價/賣出價:
    89.35/89.65
  • 全日波幅:
    88.03 - 90.18
  • 種類:商品
  • 組別:農業
  • 單位:1磅

美國二號棉花期貨歷史數據

時間範圍:
每天
2022-09-06 - 2022-10-05
89.4788.3790.1888.03+1.44%
88.2084.3788.2084.3120.44K+4.75%
84.2085.3986.1882.7020.23K-1.34%
85.3485.4685.9583.6019.86K+0.21%
85.1688.5088.9385.0020.65K-3.76%
88.4988.7189.3485.7020.18K+0.45%
88.0988.7591.8587.5519.31K-0.32%
88.3792.5093.7488.2424.26K-4.51%
92.5496.3096.5092.5410.11K-4.14%
96.5496.4497.7795.0312.77K-0.39%
96.9293.2497.3392.3822.19K+3.85%
93.3396.0596.5493.1219.94K-2.82%
96.0499.1099.7494.3525.70K-3.27%
99.29103.07103.2999.2911.89K-3.87%
103.29103.00104.17101.9811.19K+0.56%
102.71102.73103.25101.6111.09K+0.38%
102.32105.73105.95101.8515.47K-3.21%
105.71105.00108.10102.0215.39K+0.83%
104.84104.00105.83103.9612.06K+0.89%
103.91101.91105.17101.53+2.25%
101.62103.40105.39101.1918.29K-1.86%
103.55103.30106.00102.8317.85K+0.33%
最高: 108.10最低: 82.70差價: 25.40平均: 95.45升跌(%): -13.31
  • 我和 🅱🅴🆁🅽🅸🅴 🅰🆄🆂🆃🅸🅽 先生交易了我的比特幣,僅在與他交易的五天裡我就獲得了巨額利潤,這個人改變了很多人的生活,包括我與他建立聯繫並開始賺取巨額利潤 從您的小投資中,與他聯繫🅣🅔🅛🅔🅖🅡🅐🅜➡️🅱🅴🆁🅽🅸🅴_🅰🆄🆂🆃🅸🅽🅵🆇
    0