燕麥期貨 - (Oc1)

389.00
-3.00(-0.77%)
  • 收盤價:
    389
  • 買入價/賣出價:
    390.90/393.90
  • 全日波幅:
    389.00 - 390.00
  • 種類:商品
  • 組別:農業

燕麥期貨歷史數據

時間範圍:
每天
2022-10-31 - 2022-11-30
392.00389.75392.50382.000.53K+1.16%
387.50390.25394.00386.000.56K-0.70%
390.25394.00396.75390.250.15K-1.14%
394.75400.00400.00391.500.33K-1.25%
399.75399.25402.75395.500.33K+0.25%
398.75395.00399.25391.750.33K+0.63%
396.25395.50398.25390.250.24K+0.44%
394.50397.00397.50390.250.18K-0.25%
395.50397.00400.00387.500.31K-0.63%
398.00394.00399.25389.750.66K+0.95%
394.25388.00394.75386.000.12K+1.87%
387.00379.00387.50377.750.14K+2.31%
378.25385.25388.00376.500.08K-0.59%
380.50388.00388.00376.250.10K-0.07%
380.75383.25385.50375.750.20K-1.17%
385.25388.50390.00380.000.49K-1.41%
390.75387.00395.50385.250.20K+1.63%
384.50387.00391.25380.000.32K-1.66%
391.00399.50400.50376.750.40K-2.13%
399.50390.75400.00386.000.56K+2.70%
389.00375.75392.75375.750.78K+6.14%
最高: 402.75最低: 375.75差價: 27.00平均: 390.86升跌(%): 6.96