Oats Futures - 2023年9月 (Oc3)

362.25
+6.25(+1.76%)
  • 收盤價:
    362.25
  • 買入價/賣出價:
    325.75/362.00
  • 全日波幅:
    355.25 - 362.50
  • 種類:大宗商品
  • 組別:農業

燕麥期貨歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
362.25355.50362.50355.500.05K+1.97%
355.25360.25362.00355.000.05K-0.91%
358.50358.50358.50358.50+0.14%
358.00358.00358.00358.00+0.28%
357.00350.75357.00350.750.00K+1.78%
350.75351.00351.00347.750.05K+0.36%
349.50349.50349.50349.50+0.07%
349.25348.00351.00347.250.02K-0.14%
349.75349.00349.75343.000.01K+0.14%
349.25343.00349.25342.000.03K0.00%
349.25348.25352.00347.000.06K+0.22%
348.50343.50350.00342.500.11K+2.42%
340.25327.00343.75323.500.05K+4.13%
326.75332.75332.75326.750.06K-2.02%
333.50338.00338.00331.500.03K-0.67%
335.75340.00340.00335.750.03K-0.96%
339.00338.00340.50332.500.06K0.00%
339.00345.50345.50339.000.12K-1.53%
344.25345.50346.00344.250.08K-0.51%
最高: 362.50最低: 323.50差價: 39.00平均: 347.14升跌(%): 4.70