Oats Futures - 2023年7月 (Oc2)

361.25
-4.25(-1.16%)
  • 收盤價:
    365.5
  • 買入價/賣出價:
    358.00/370.00
  • 全日波幅:
    356.50 - 365.00
  • 種類:大宗商品
  • 組別:農業

燕麥期貨歷史數據

時間範圍:
每天
2023-03-02 - 2023-04-02
361.25364.25365.00356.500.26K-1.16%
365.50364.00367.75361.250.20K0.00%
365.50366.00373.25364.750.09K-1.28%
370.25368.00371.25367.250.09K0.00%
370.25362.75372.75362.750.14K+2.00%
363.00355.00364.00355.000.11K+1.89%
356.25351.75362.00351.750.11K-0.28%
357.25352.00361.00352.000.06K+0.85%
354.25354.00359.25352.500.10K+0.28%
353.25347.50359.75347.500.05K+1.73%
347.25344.50347.25344.500.01K+0.51%
345.50345.50346.75343.000.04K-0.43%
347.00349.50351.25345.750.05K-0.57%
349.00348.75351.00345.750.17K+0.29%
348.00348.00349.75342.750.25K+0.36%
346.75345.50349.25341.500.20K-0.50%
348.50348.75353.25346.750.40K-0.14%
349.00338.00351.00337.000.67K+2.20%
341.50325.50345.50319.000.89K+5.08%
325.00331.00331.75322.250.52K-2.03%
331.75332.50334.75328.250.35K-0.52%
333.50337.25338.00331.750.35K-0.60%
最高: 373.25最低: 319.00差價: 54.25平均: 351.34升跌(%): 7.68