注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GC | CFD | USD | 即時 | |
XAUUSDc1 | 伊斯坦堡 | USD | 延遲 | |
BORc1 | B3 | BRL | 延遲 | |
GDRTSc1 | 莫斯科 | USD | 延遲 | |
SHAUc1 | SHFE | CNY | 延遲 | |
JAUc1 | 東京商品交易所 | JPY | 延遲 | |
GCc1 | CME | USD | 延遲 | |
GCc2 | CME | USD | 延遲 | |
GCc3 | CME | USD | 延遲 | |
GCc4 | CME | USD | 延遲 | |
GCc5 | CME | USD | 延遲 | |
GCc6 | CME | USD | 延遲 | |
GCc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2426.91 | +1.46 | 2425.52 | 2426.91 | 2425.42 | 87 | 17:06 | Q / C / O | |
May 24 | 2433.9s | +21.7 | 2415.8 | 2435.8 | 2409.7 | 40 | 05/20/24 | Q / C / O | |
Jun 24 | 2431.9 | -6.6 | 2431.5 | 2432.1 | 2430.4 | 382 | 17:06 | Q / C / O | |
Jul 24 | 2442.2 | -7.3 | 2442.3 | 2442.6 | 2441.9 | 10 | 17:01 | Q / C / O | |
Aug 24 | 2455.2 | -6.5 | 2453.9 | 2455.2 | 2453.9 | 36 | 17:06 | Q / C / O | |
Oct 24 | 2478.4 | -6.7 | 2478.4 | 2478.4 | 2478.4 | 3 | 17:00 | Q / C / O | |
Dec 24 | 2508.8s | +22.4 | 2492.3 | 2524.0 | 2481.8 | 2600 | 05/20/24 | Q / C / O | |
Feb 25 | 2532.5s | +22.9 | 2522.1 | 2547.0 | 2504.5 | 717 | 05/20/24 | Q / C / O | |
Apr 25 | 2553.0s | +23.0 | 2545.6 | 2567.4 | 2525.9 | 757 | 05/20/24 | Q / C / O | |
Jun 25 | 2573.1s | +23.0 | 2557.0 | 2573.1 | 2557.0 | 12 | 05/20/24 | Q / C / O | |
Aug 25 | 2592.0s | +23.0 | 2572.8 | 2592.0 | 2572.8 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 2610.4s | +23.0 | 2592.7 | 2610.4 | 2592.7 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 2628.1s | +23.0 | 2620.0 | 2628.1 | 2617.0 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 2648.3s | +23.0 | 2648.3 | 2648.3 | 2648.3 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 128.6s | +0.7 | 128.6 | 129.0 | 128.6 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2678.2s | +23.0 | 2678.2 | 2678.2 | 2678.2 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2729.7s | +23.0 | 2729.7 | 2729.7 | 2729.7 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2747.7s | +23.0 | 2747.7 | 2747.7 | 2747.7 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2771.8s | +23.0 | 2771.8 | 2771.8 | 2771.8 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 2783.5s | +23.0 | 2783.5 | 2783.5 | 2783.5 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 2803.0s | +23.0 | 0.0 | 2803.0 | 2803.0 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 2814.7s | +23.0 | 0.0 | 2814.7 | 2814.7 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 2834.2s | +23.0 | 0.0 | 2834.2 | 2834.2 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核