注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
周一網購日優惠: InvestingPro折扣高達60%
獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.710 | +0.23% | 0.20K | 00:30:32 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.060 | +1.95% | 1.00 | 00:34:54 | ||
| DE000VP2HYD0 | DEVP2H. | 180.850 | -1.98% | 2.00 | 03/12 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 158.520 | +4.97% | 1.00 | 00:20:41 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 199.620 | +0.91% | 1.00 | 03/12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.19 | +0.52% | 0.00K | 00:42:31 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.890 | -0.09% | 0.00K | 00:29:49 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 175.070 | +0.62% | 1.00 | 00:37:12 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.170 | +2.12% | 0.00K | 00:33:55 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.770 | +0.58% | 0.00K | 00:30:30 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.880 | +2.25% | 0.00K | 00:31:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.610 | -0.36% | 0.00K | 00:29:54 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.740 | +0.11% | 0.00K | 00:41:38 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.770 | -1.61% | 0.00K | 00:32:41 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 124.350 | +0.99% | 1.00 | 00:27:15 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.500 | +0.72% | 1.00 | 00:32:57 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.890 | +1.26% | 0.00K | 00:29:11 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.510 | -0.32% | 1.00 | 00:38:56 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 174.040 | +0.36% | 0.00K | 00:42:22 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.870 | -1.58% | 1.00 | 00:32:38 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0299 | -6.56% | 77.71M | 00:34:07 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.042 | -6.62% | 8.26M | 00:26:53 | ||
| SG MSCI THE WORLD | XS8816. | 219.000 | -0.17% | 543.00 | 03/12 | ||
| XS2459309337 | XS9309. | 1,015.510 | -0.43% | 80.00 | 03/12 | ||
| XS2504497632 | XS4497. | 1,011.910 | -0.56% | 174.00 | 03/12 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.600 | +0.18% | 33.00 | 03/12 | ||
| XS2395029387TX | XS2395. | 117.150 | 0.00% | 0 | 03/12 | ||
| XS1706855043 | XS1706. | 999.210 | 0.00% | 0 | 30/11 | ||
| IT0005344376 | IT0005. | 1,038.530 | 0.00% | 0 | 03/12 | ||
| XS1742893446 | XS1742. | 942.230 | -0.33% | 9.00 | 03/12 | ||
| XS2459025735 | XS9025. | 931.480 | +0.02% | 0.09K | 00:24:20 | ||
| XS2469373117 | XS9373. | 1,010.610 | -0.05% | 258.00 | 03/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.100 | -0.31% | 158.00 | 03/12 | ||
| IT0005331563 | IT0005. | 986.080 | +0.23% | 0.11K | 20:47:49 | ||
| XS1973533927 | XS1973. | 87.000 | +0.80% | 55.00 | 03/12 | ||
| IT0005413940 | IT0005. | 958.430 | 0.00% | 0 | 03/12 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.920 | 0.00% | 0 | 03/12 | ||
| DE000VP2HYR0 | DEVP2H. | 183.450 | -1.40% | 387.00 | 03/12 | ||
| XS1908378315 | XS1908. | 987.060 | +0.02% | 0.01K | 03/12 | ||
| XS1777975290 | XS1777. | 986.380 | +0.01% | 30.00 | 16:05:00 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.712 | -0.05% | 77.26K | 23:57:36 | ||
| BNP Gold 31Dec99 | NL0006. | 222.07 | -0.51% | 1.28K | 00:09:02 | ||
| PTBIVRYE0068 | PTBIVR. | 48.670 | +0.41% | 3.23K | 23:55:37 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 03:59:59 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.615 | -0.11% | 6.44K | 00:08:51 |