注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.302 | 2.314 | 2.286 | 0.010 | 0.44% | -6.3 | -191.9 | 14/06 | |
| 丹麥 | 2.454 | 2.529 | 2.419 | -0.116 | -4.51% | 8.9 | -176.7 | 14/06 | |
| 以色列 | 4.968 | 4.968 | 4.968 | +0.000 | +0.00% | 260.3 | 74.7 | 14:42:00 | |
| 俄羅斯 | 15.115 | 15.150 | 15.065 | -0.025 | -0.17% | 1,275.0 | 1,089.4 | 14/06 | |
| 保加利亞 | 4.041 | 4.041 | 4.041 | 0.000 | 0.00% | 167.6 | -18.0 | 13/06 | |
| 克羅地亞 | 3.354 | 3.354 | 3.354 | 0.000 | 0.00% | 98.9 | -86.7 | 13/06 | |
| 冰島 | 6.881 | 6.926 | 6.926 | -0.045 | -0.65% | 451.6 | 266.0 | 15/06 | |
| 加拿大 | 3.309 | 3.299 | 3.260 | 0.025 | 0.75% | 94.4 | -91.2 | 15/06 | |
| 匈牙利 | 6.945 | 6.945 | 6.945 | +0.055 | +0.80% | 458.0 | 272.4 | 14/06 | |
| 南非 | 10.362 | 10.414 | 10.288 | +0.237 | +2.34% | 799.7 | 614.1 | 14/06 | |
| 南韓 | 3.301 | 3.351 | 3.300 | -0.037 | -1.11% | 93.6 | -92.0 | 14/06 | |
| 印尼 | 7.268 | 7.277 | 7.074 | +0.305 | +4.38% | 490.3 | 304.7 | 14/06 | |
| 印度 | 6.984 | 6.991 | 6.975 | -0.002 | 0.00% | 461.9 | 276.3 | 14/06 | |
| 台灣 | 1.654 | 1.679 | 1.610 | +-0.025 | +-1.49% | -71.1 | -256.7 | 15/06 | |
| 哈薩克 | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 983.8 | 798.2 | 27/01 | |
| 哥倫比亞 | 10.799 | 10.850 | 10.710 | -0.082 | 0.00% | 843.4 | 657.8 | 12:39:18 | |
| 土耳其 | 28.670 | 28.785 | 28.655 | +1.870 | +6.98% | 2,630.5 | 2,444.9 | 14/06 | |
| 埃及 | 25.471 | 25.471 | 25.471 | +0.000 | +0.00% | 2,310.6 | 2,125.0 | 13/06 | |
| 塞浦路斯 | 3.308 | 3.408 | 3.278 | -0.007 | -0.21% | 94.3 | -91.3 | 15/06 | |
| 塞爾維亞 | 5.987 | 6.000 | 5.890 | +0.032 | +0.54% | 362.2 | 176.6 | 15/06 | |
| 墨西哥 | 10.467 | 10.166 | 10.157 | +0.310 | +3.05% | 810.2 | 624.6 | 15/06 | |
| 奧地利 | 2.972 | 3.066 | 2.957 | -0.002 | -0.07% | 60.7 | -124.9 | 15/06 | |
| 孟加拉國 | 12.890 | 12.890 | 12.890 | +0.340 | +2.71% | 1,052.5 | 866.9 | 13/06 | |
| 尼日利亞 | 19.642 | 19.642 | 19.642 | +0.015 | +0.00% | 1,727.7 | 1,542.1 | 15/06 | |
| 巴基斯坦 | 14.474 | 14.474 | 14.474 | +0.440 | +3.14% | 1,210.9 | 1,025.3 | 14/06 | |
| 巴西 | 12.010 | 12.105 | 12.010 | -0.140 | -1.15% | 964.5 | 778.9 | 15/06 | |
| 希臘 | 3.614 | 3.662 | 3.605 | -0.047 | -1.28% | 124.9 | -60.7 | 14/06 | |
| 德國 | 2.3650 | 2.4780 | 2.3405 | +0.0090 | +0.38% | 0.0 | -185.6 | 15/06 | |
| 意大利 | 3.929 | 3.973 | 3.904 | +0.013 | +0.33% | 156.4 | -29.2 | 15/06 | |
| 愛爾蘭 | 2.880 | 2.982 | 2.862 | -0.008 | -0.28% | 51.5 | -134.1 | 15/06 | |
| 挪威 | 3.477 | 3.535 | 3.460 | -0.033 | -0.94% | 111.2 | -74.4 | 14/06 | |
| 捷克 | 4.188 | 4.209 | 4.182 | -0.058 | -1.37% | 182.3 | -3.3 | 15/06 | |
| 摩洛哥 | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 136.3 | -49.3 | 15/06 | |
| 斯洛伐剋語 | 3.50 | 3.58 | 3.48 | -0.02 | -0.54% | 113.3 | -72.3 | 15/06 | |
| 斯洛文尼亞 | 3.116 | 3.175 | 3.093 | -0.092 | -2.87% | 75.1 | -110.5 | 14/06 | |
| 斯里蘭卡 | 13.149 | 13.149 | 13.149 | +0.000 | +0.00% | 1,078.4 | 892.8 | 15/06 | |
| 新加坡 | 3.180 | 3.228 | 3.167 | 0.013 | 0.41% | 81.5 | -104.1 | 14/06 | |
| 新西蘭 | 4.661 | 4.679 | 4.648 | +0.030 | +0.65% | 229.6 | 44.0 | 14/06 | |
| 日本 | 0.919 | 0.957 | 0.905 | -0.011 | -1.18% | -144.6 | -330.2 | 14/06 | |
| 智利 | 5.950 | 5.950 | 5.950 | +0.020 | +0.00% | 358.5 | 172.9 | 15/06 | |
| 比利時 | 3.066 | 3.154 | 3.029 | 0.000 | 0.00% | 70.1 | -115.5 | 15/06 | |
| 毛里求斯 | 5.191 | 5.191 | 5.191 | -0.059 | -1.12% | 282.6 | 97.0 | 15/06 | |
| 法國 | 3.136 | 3.197 | 3.128 | -0.038 | -1.20% | 77.1 | -108.5 | 14/06 | |
| 波蘭 | 5.723 | 5.738 | 5.706 | -0.013 | -0.24% | 335.8 | 150.3 | 15/06 | |
| 泰國 | 2.779 | 2.779 | 2.779 | 0.000 | 0.00% | 41.4 | -144.2 | 13/06 | |
| 澳洲 | 4.139 | 4.150 | 4.122 | -0.016 | -0.39% | 177.4 | -8.2 | 15/06 | |
| 烏干達 | 16.967 | 16.967 | 16.967 | +0.467 | +2.83% | 1,460.2 | 1,274.6 | 15/06 | |
| 瑞典 | 2.149 | 2.227 | 2.134 | -0.084 | -3.76% | -21.6 | -207.2 | 14/06 | |
| 瑞士 | 0.682 | 0.733 | 0.676 | -0.020 | -2.85% | -168.3 | -353.9 | 14/06 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 406.5 | 220.9 | 01/02 | |
| 秘魯 | 7.055 | 7.055 | 7.055 | 0.000 | 0.00% | 469.0 | 283.4 | 15/06 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 228.5 | 42.9 | 27/01 | |
| 納米比亞 | 10.704 | 10.739 | 10.580 | +0.012 | +0.11% | 833.9 | 648.3 | 15/06 | |
| 羅馬尼亞 | 6.780 | 6.900 | 6.800 | -0.090 | -1.31% | 441.5 | 255.9 | 07:29:01 | |
| 美國 | 4.221 | 4.221 | 4.221 | +0.008 | +0.19% | 185.6 | 0.0 | 15/06 | |
| 肯亞 | 17.465 | 17.465 | 17.465 | +0.655 | +3.89% | 1,510.0 | 1,324.4 | 15/06 | |
| 芬蘭 | 2.978 | 3.064 | 2.934 | +0.002 | +0.07% | 61.3 | -124.3 | 15/06 | |
| 英國 | 4.0800 | 4.2620 | 4.0720 | +0.0190 | +0.47% | 171.5 | -14.1 | 15/06 | |
| 荷蘭 | 2.726 | 2.817 | 2.705 | -0.004 | -0.15% | 36.1 | -149.5 | 14/06 | |
| 菲律賓語 | 6.747 | 6.771 | 6.747 | +0.060 | +0.90% | 438.2 | 252.6 | 14/06 | |
| 葡萄牙 | 3.147 | 3.191 | 3.111 | -0.006 | -0.19% | 78.2 | -107.4 | 15/06 | |
| 西班牙 | 3.338 | 3.358 | 3.305 | +0.005 | +0.15% | 97.3 | -88.3 | 15/06 | |
| 贊比亞 | 25.018 | 25.018 | 25.018 | -0.001 | -0.00% | 2,265.3 | 2,079.7 | 14/06 | |
| 越南 | 2.826 | 2.907 | 2.901 | -0.075 | -2.59% | 46.1 | -139.5 | 14/06 | |
| 香港 | 3.511 | 3.651 | 3.569 | -0.058 | -1.63% | 114.6 | -71.0 | 15/06 | |
| 馬來西亞 | 3.901 | 3.909 | 3.898 | +0.033 | +0.85% | 153.6 | -32.0 | 14/06 | |
| 馬耳他 | 3.537 | 3.537 | 3.537 | -0.036 | 0.00% | 117.2 | -68.4 | 14/06 |