注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
美洲政府债券
加拿大
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 加拿大1個月期國債 | 5.036 | 4.925 | 4.964 | 4.825 | +0.111 | +2.25% | 00:02:04 | ||
| 加拿大2個月期國債 | 5.027 | 4.925 | 4.925 | 4.910 | +0.102 | +2.07% | 18/04 | ||
| 加拿大3個月期國債 | 4.999 | 4.915 | 4.915 | 4.902 | +0.084 | +1.71% | 18/04 | ||
| 加拿大6個月期國債 | 4.936 | 4.880 | 4.880 | 4.808 | +0.056 | +1.15% | 18/04 | ||
| 加拿大1年期國債 | 4.742 | 4.750 | 4.760 | 4.720 | +-0.007 | +-0.16% | 04:05:39 | ||
| 加拿大2年期國債 | 4.290 | 4.247 | 4.269 | 4.174 | +0.043 | +1.00% | 04:52:05 | ||
| 加拿大3年期國債 | 4.166 | 4.131 | 4.137 | 4.058 | +0.035 | +0.84% | 04:52:05 | ||
| 加拿大4年期國債 | 3.945 | 3.913 | 3.930 | 3.821 | +0.033 | +0.83% | 04:52:13 | ||
| 加拿大5年期國債 | 3.825 | 3.790 | 3.803 | 3.698 | +0.035 | +0.91% | 04:52:13 | ||
| 加拿大7年期國債 | 3.730 | 3.706 | 3.718 | 3.615 | +0.024 | +0.63% | 04:52:13 | ||
| 加拿大10年期國債 | 3.786 | 3.754 | 3.768 | 3.664 | +0.033 | +0.87% | 04:52:23 | ||
| 加拿大20年期國債 | 3.770 | 3.740 | 3.752 | 3.660 | +0.030 | +0.80% | 04:52:35 | ||
| 加拿大30年期國債 | 3.694 | 3.665 | 3.679 | 3.590 | +0.029 | +0.78% | 04:52:35 |
哥倫比亞
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
| 哥倫比亞4年期國債 | 10.290 | 10.290 | 10.475 | 10.290 | -0.110 | 0.00% | 09:11:29 | ||
| 哥倫比亞5年期國債 | 10.280 | 10.280 | 10.470 | 10.260 | -0.127 | 0.00% | 09:11:29 | ||
| 哥倫比亞10年期國債 | 10.721 | 10.721 | 10.951 | 10.721 | -0.198 | 0.00% | 09:11:29 | ||
| 哥倫比亞15年期國債 | 11.040 | 11.040 | 11.382 | 11.040 | -0.210 | 0.00% | 09:11:29 |
墨西哥
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 墨西哥1個月期國債 | 11.653 | 11.050 | 11.050 | 11.050 | +0.604 | +5.46% | 03:47:25 | ||
| 墨西哥3個月期國債 | 11.657 | 11.160 | 11.160 | 11.160 | +0.497 | +4.45% | 03:47:21 | ||
| 墨西哥6個月期國債 | 11.585 | 11.250 | 11.250 | 11.250 | +0.335 | +2.98% | 03:47:22 | ||
| 墨西哥9個月期國債 | 11.491 | 11.280 | 11.280 | 11.280 | +0.211 | +1.88% | 03:47:25 | ||
| 墨西哥1年期國債 | 11.033 | 11.020 | 11.020 | 11.020 | +0.013 | +0.12% | 03:47:26 | ||
| 墨西哥3年期國債 | 10.847 | 10.454 | 10.592 | 10.454 | +0.394 | +3.76% | 03:47:22 | ||
| 墨西哥5年期國債 | 10.636 | 10.274 | 10.305 | 10.274 | +0.362 | +3.52% | 03:47:20 | ||
| 墨西哥7年期國債 | 10.394 | 10.004 | 10.052 | 10.004 | +0.391 | +3.90% | 03:47:20 | ||
| 墨西哥10年期國債 | 10.394 | 10.004 | 10.023 | 10.004 | +0.391 | +3.90% | 03:47:18 | ||
| 墨西哥15年期國債 | 10.373 | 9.984 | 10.080 | 9.984 | +0.389 | +3.90% | 03:47:22 | ||
| 墨西哥20年期國債 | 10.470 | 10.074 | 10.120 | 10.074 | +0.396 | +3.94% | 03:47:22 | ||
| 墨西哥30年期國債 | 10.365 | 9.974 | 10.050 | 9.974 | +0.391 | +3.92% | 03:47:25 |
巴西
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 巴西3個月期國債 | 10.755 | 10.370 | 10.370 | 10.366 | +0.386 | +3.72% | 05:10:49 | ||
| 巴西6個月期國債 | 10.624 | 10.350 | 10.350 | 10.320 | +0.274 | +2.65% | 05:10:49 | ||
| 巴西9個月期國債 | 10.486 | 10.360 | 10.360 | 10.310 | +0.125 | +1.21% | 05:10:49 | ||
| 巴西1年期國債 | 10.478 | 10.465 | 10.465 | 10.410 | 0.013 | 0.12% | 05:10:49 | ||
| 巴西2年期國債 | 10.392 | 10.890 | 10.890 | 10.825 | -0.498 | -4.58% | 05:10:49 | ||
| 巴西3年期國債 | 10.906 | 10.985 | 10.985 | 10.915 | -0.079 | -0.72% | 05:10:49 | ||
| 巴西5年期國債 | 11.287 | 11.365 | 11.365 | 11.325 | -0.078 | -0.69% | 05:10:49 | ||
| 巴西8年期國債 | 11.508 | 11.552 | 11.552 | 11.533 | -0.044 | -0.38% | 05:10:49 | ||
| 巴西10年期國債 | 11.508 | 11.550 | 11.560 | 11.550 | -0.042 | -0.36% | 05:10:49 |
智利
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 智利1年期國債 | 5.840 | 5.840 | 5.840 | 5.840 | +0.070 | +0.00% | 05:11:17 | ||
| 智利2年期國債 | 5.770 | 5.770 | 5.770 | 5.770 | +0.050 | +0.00% | 05:11:18 | ||
| 智利3年期國債 | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
| Chile 4Y | 2.870 | 2.870 | 2.870 | 2.870 | +0.080 | +0.00% | 05:11:00 | ||
| 智利4年期國債 | 6.100 | 6.100 | 6.100 | 6.100 | -0.010 | 0.00% | 05:11:17 | ||
| 智利5年期國債 | 6.220 | 6.220 | 6.220 | 6.220 | +0.030 | +0.00% | 05:11:17 | ||
| 智利8年期國債 | 6.300 | 6.300 | 6.300 | 6.300 | +0.030 | +0.00% | 05:11:00 | ||
| 智利10年期國債 | 6.270 | 6.270 | 6.270 | 6.270 | +0.030 | +0.00% | 05:11:18 | ||
| Chile 20Y | 6.110 | 6.110 | 6.110 | 6.110 | +0.050 | +0.00% | 05:11:18 | ||
| Chile 30Y | 5.990 | 5.990 | 5.990 | 5.990 | -0.010 | 0.00% | 05:11:17 |
秘魯
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.257 | 5.257 | 5.257 | 5.257 | +0.048 | +0.00% | 07:25:04 | ||
| 秘魯5年期國債 | 6.005 | 6.005 | 6.005 | 6.005 | +0.008 | +0.00% | 07:25:04 | ||
| Peru 10Y | 7.591 | 7.591 | 7.591 | 7.591 | +0.023 | +0.00% | 07:25:04 | ||
| 秘魯15年期國債 | 7.722 | 7.730 | 7.730 | 7.722 | -0.008 | -0.10% | 09:06:06 | ||
| 秘魯20年期國債 | 7.676 | 7.676 | 7.676 | 7.676 | +0.028 | +0.00% | 07:25:04 | ||
| 秘魯30年期國債 | 7.662 | 7.662 | 7.662 | 7.662 | +0.029 | +0.00% | 07:25:04 |
美國
| 名稱 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美國1個月期國債 | 5.416 | 5.378 | 5.416 | 5.416 | +0.038 | +0.71% | 10:10:34 | ||
| U.S. 2M | 5.388 | 5.397 | 5.512 | 5.398 | -0.009 | -0.17% | 17/04 | ||
| 美國3個月期國債 | 5.508 | 5.396 | 5.510 | 5.432 | +0.112 | +2.07% | 11:28:02 | ||
| U.S. 4M | 5.402 | 5.406 | 5.447 | 5.397 | -0.004 | -0.07% | 17/04 | ||
| 美國6個月期國債 | 5.392 | 5.376 | 5.392 | 5.384 | +0.016 | +0.31% | 11:31:31 | ||
| 美國1年期國債 | 5.201 | 5.185 | 5.218 | 5.174 | +0.016 | +0.31% | 11:39:00 | ||
| 美國2年期國債 | 4.924 | 4.990 | 4.984 | 4.877 | -0.066 | -1.32% | 11:39:56 | ||
| 美國3年期國債 | 4.749 | 4.829 | 4.820 | 4.692 | -0.080 | -1.65% | 11:39:58 | ||
| 美國5年期國債 | 4.594 | 4.686 | 4.677 | 4.534 | -0.092 | -1.97% | 11:39:59 | ||
| 美國7年期國債 | 4.575 | 4.674 | 4.662 | 4.516 | -0.099 | -2.11% | 11:39:56 | ||
| 美國10年期國債 | 4.564 | 4.649 | 4.640 | 4.494 | -0.085 | -1.83% | 11:43:00 | ||
| 美國20年期國債 | 4.787 | 4.871 | 4.863 | 4.736 | -0.084 | -1.72% | 11:39:56 | ||
| 美國30年期國債 | 4.663 | 4.745 | 4.739 | 4.616 | -0.082 | -1.72% | 11:39:59 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.