注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,200.0 | 24,400.0 | 23,850.0 | +250.0 | +1.04% | 25.30K | 07/05 | ||
911 JSC | 7,030.00 | 7,120.00 | 7,000.00 | -70.00 | -0.99% | 379.20K | 07/05 | ||
ACC Binh Duong Investment and Construction JSC | 13,950.0 | 14,000.0 | 13,700.0 | -50.0 | -0.36% | 10.50K | 07/05 | ||
AgriBank Securities JSC | 18,550.0 | 18,800.0 | 18,350.0 | -100.0 | -0.54% | 1.69M | 07/05 | ||
An Duong Thao Dien Real estate Trad | 4,360.0 | 4,480.0 | 4,360.0 | -80.0 | -1.80% | 355.70K | 07/05 | ||
An Pha Petroleum Group JSC | 4,070.0 | 4,150.0 | 4,020.0 | -30.0 | -0.73% | 142.80K | 07/05 | ||
An Phat Holdings JSC | 8,480.00 | 8,600.00 | 8,280.00 | +190.00 | +2.29% | 1.46M | 07/05 | ||
An Phat Yen Bai Mineral Plastic | 5,620.0 | 5,690.0 | 5,590.0 | +30.0 | +0.54% | 129.30K | 07/05 | ||
APG Securities Joint Stock | 14,850.0 | 14,850.0 | 14,200.0 | +750.0 | +5.32% | 170.60K | 07/05 | ||
Ba Ria Thermal Power JSC | 14,100.0 | 14,700.0 | 14,050.0 | -600.0 | -4.08% | 86.40K | 07/05 | ||
BAF Viet Nam Agriculture JSC | 28,450.00 | 28,500.00 | 27,800.00 | +250.00 | +0.89% | 5.38M | 07/05 | ||
BaoMinh Insurance Corp | 24,100.0 | 24,300.0 | 22,900.0 | +600.0 | +2.55% | 170.00K | 07/05 | ||
Becamex Infrastructure Development | 13,950.0 | 14,050.0 | 13,850.0 | 0.0 | 0.00% | 981.60K | 07/05 | ||
Ben Thanh Rubber JSC | 13,700.0 | 13,700.0 | 13,200.0 | +200.0 | +1.48% | 16.10K | 07/05 | ||
Ben Tre Pharmaceutical JSC | 12,700.0 | 12,700.0 | 12,500.0 | 0.0 | 0.00% | 24.90K | 07/05 | ||
BIDV Insurance Corp | 30,700.0 | 31,700.0 | 30,500.0 | -500.0 | -1.60% | 158.80K | 07/05 | ||
BIDV Securities JSC | 55,600.0 | 56,000.0 | 54,100.0 | +1100.0 | +2.02% | 833.10K | 07/05 | ||
Binh Dien Fertilizer JSC | 31,900.0 | 32,500.0 | 31,300.0 | +150.0 | +0.47% | 415.60K | 07/05 | ||
Binh Dinh Minerals JSC | 17,650.0 | 17,950.0 | 17,450.0 | +400.0 | +2.32% | 134.80K | 07/05 | ||
Binh Dinh Pharma | 52,700.0 | 53,000.0 | 52,500.0 | -300.0 | -0.57% | 69.10K | 07/05 | ||
Binh Duong Construction Civil Eng | 5,770.0 | 5,970.0 | 5,700.0 | +60.0 | +1.05% | 48.10K | 07/05 | ||
Binh Duong Mineral and Construction | 21,800.0 | 22,300.0 | 21,700.0 | +100.0 | +0.46% | 1.40M | 07/05 | ||
Binh Duong Trade and Development | 8,400.0 | 8,400.0 | 8,210.0 | +150.0 | +1.82% | 146.60K | 07/05 | ||
Binh Thanh Import Export Production | 33,400.0 | 33,500.0 | 32,750.0 | -100.0 | -0.30% | 662.00K | 07/05 | ||
BKG Viet Nam Investment JSC | 4,140.00 | 4,150.00 | 4,080.00 | +10.00 | +0.24% | 70.60K | 07/05 | ||
Camau Trading JSC | 9,230.0 | 9,230.0 | 9,200.0 | -660.0 | -6.67% | 0.30K | 07/05 | ||
Camimex JSC | 8,350.0 | 8,380.0 | 8,130.0 | +200.0 | +2.45% | 381.40K | 07/05 | ||
Cat Lai Port JSC | 39,000.0 | 39,900.0 | 39,000.0 | -200.0 | -0.51% | 10.00K | 07/05 | ||
Century Synthetic Fiber Corp | 29,400.0 | 29,500.0 | 29,100.0 | +50.0 | +0.17% | 79.30K | 07/05 | ||
Chuong Duong Corp | 19,750.0 | 19,950.0 | 19,400.0 | -50.0 | -0.25% | 462.50K | 07/05 | ||
CIC39 | 17,400.0 | 17,400.0 | 17,200.0 | 0.0 | 0.00% | 0.70K | 07/05 | ||
City Auto | 30,500.0 | 30,700.0 | 30,300.0 | +-100.0 | +-0.33% | 308.70K | 07/05 | ||
Clever Group | 16,400.00 | 16,400.00 | 15,100.00 | 300.00 | 1.86% | 2.80K | 07/05 | ||
CNG Vietnam JSC | 31,400.0 | 31,500.0 | 30,950.0 | +300.0 | +0.96% | 355.60K | 07/05 | ||
COMA 18 JSC | 4,300.0 | 4,450.0 | 4,220.0 | -160.0 | -3.59% | 140.30K | 07/05 | ||
Construction JSC 47 | 5,800.0 | 5,850.0 | 5,740.0 | +100.0 | +1.75% | 51.70K | 07/05 | ||
Create Capital Vietnam | 6,030.0 | 6,070.0 | 6,000.0 | +0.0 | +0.00% | 83.80K | 07/05 | ||
CuongThuan Idico Development Invest | 15,800.0 | 15,900.0 | 15,600.0 | 0.0 | 0.00% | 288.10K | 07/05 | ||
Cuu Long Petro Urban Development | 7,680.0 | 7,830.0 | 7,550.0 | +30.0 | +0.39% | 417.60K | 07/05 | ||
Cuu Long Pharmaceutical | 27,000.0 | 27,650.0 | 26,650.0 | -50.0 | -0.18% | 320.90K | 07/05 | ||
Cuulong Fish JSC | 12,450.0 | 12,450.0 | 12,250.0 | 0.0 | 0.00% | 5.80K | 07/05 | ||
Da Nang Construction Building Mater | 7,500.0 | 7,900.0 | 7,220.0 | -10.0 | -0.13% | 154.70K | 07/05 | ||
Dam Sen Water Park Corp | 55,400.0 | 56,800.0 | 55,200.0 | +100.0 | +0.18% | 40.20K | 07/05 | ||
Damsan | 12,750.0 | 12,950.0 | 12,500.0 | -50.0 | -0.39% | 310.50K | 07/05 | ||
Danang Rubber JSC | 32,000.0 | 32,000.0 | 31,100.0 | +550.0 | +1.75% | 1.08M | 07/05 | ||
Dat Phuong | 44,900.0 | 45,850.0 | 44,650.0 | -600.0 | -1.32% | 853.80K | 07/05 | ||
De Tam JSC | 4,200.0 | 4,230.0 | 4,200.0 | 0.0 | 0.00% | 38.20K | 07/05 | ||
DIC Holdings Construction JSC | 10,800.0 | 10,900.0 | 10,700.0 | -50.0 | -0.46% | 71.20K | 07/05 | ||
Dien Quang JSC | 14,750.0 | 15,000.0 | 14,650.0 | -150.0 | -1.01% | 30.80K | 07/05 | ||
Dinhvu Port Investment Development | 75,000.0 | 76,900.0 | 75,000.0 | -1400.0 | -1.83% | 16.00K | 07/05 | ||
DOMESCO Medical Import Export | 65,800.0 | 66,000.0 | 63,000.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Dong A Hotel Group | 4,000.0 | 4,030.0 | 3,940.0 | 0.0 | 0.00% | 129.00K | 07/05 | ||
Dong Phu Rubber JSC | 39,350.0 | 39,800.0 | 39,100.0 | +150.0 | +0.38% | 461.80K | 07/05 | ||
DRH Holdings JSC | 3,800.0 | 3,890.0 | 3,750.0 | -80.0 | -2.06% | 698.30K | 07/05 | ||
Duc Long Gia Lai Group JSC | 2,010.00 | 2,020.00 | 2,000.00 | +0.00 | +0.00% | 1.41M | 07/05 | ||
Duc Thanh Wood Processing | 25,900.0 | 25,900.0 | 25,500.0 | +400.0 | +1.57% | 80.30K | 07/05 | ||
Duong Hieu Trading and Mining | 10,000.0 | 10,400.0 | 9,710.0 | -350.0 | -3.38% | 14.30K | 07/05 | ||
Elcom Tech Communications | 23,050.0 | 23,400.0 | 22,100.0 | +1050.0 | +4.77% | 1.83M | 07/05 | ||
Everland Investment | 4,970.0 | 5,100.0 | 4,900.0 | +10.0 | +0.20% | 925.50K | 07/05 | ||
Everpia Vietnam JSC | 14,000.0 | 14,200.0 | 14,000.0 | -150.0 | -1.06% | 87.70K | 07/05 | ||
EVN Finance | 14,300 | 14,600 | 14,050 | +100 | +0.70% | 9.54M | 07/05 | ||
Fecon Foundation Engineering | 15,450.0 | 15,750.0 | 15,300.0 | +50.0 | +0.32% | 1.06M | 07/05 | ||
Fecon Mining JSC | 4,140.0 | 4,140.0 | 3,900.0 | +20.0 | +0.49% | 23.70K | 07/05 | ||
FIRST REAL | 6,920.0 | 7,100.0 | 6,800.0 | -110.0 | -1.56% | 720.10K | 07/05 | ||
FIT INVEST JSC | 4,480.0 | 4,500.0 | 4,450.0 | +10.0 | +0.22% | 544.60K | 07/05 | ||
Ha Long Investment | 3,220.0 | 3,450.0 | 3,180.0 | -180.0 | -5.29% | 518.50K | 07/05 | ||
Ha Noi South Housing and Urban Development | 20,400.0 | 20,750.0 | 20,150.0 | +250.0 | +1.24% | 521.70K | 07/05 | ||
Hai An Transport and Stevedoring | 42,400.0 | 43,000.0 | 42,200.0 | -100.0 | -0.24% | 1.94M | 07/05 | ||
Hai Phong Hoang Ha Paper | 9,270.0 | 9,350.0 | 9,200.0 | -120.0 | -1.28% | 288.10K | 07/05 | ||
Hang Xanh Motors Service JSC | 15,950.0 | 16,150.0 | 15,800.0 | +100.0 | +0.63% | 1.57M | 07/05 | ||
Hanoi Plastics | 17,200 | 17,250 | 17,050 | +50 | +0.29% | 79.40K | 07/05 | ||
Hapaco Group JSC | 4,690.0 | 4,690.0 | 4,660.0 | 0.0 | 0.00% | 71.20K | 07/05 | ||
Hcd Investment Producing | 9,850.0 | 9,970.0 | 9,710.0 | +150.0 | +1.55% | 513.10K | 07/05 | ||
Hoa An JSC | 43,400.0 | 43,600.0 | 43,000.0 | +200.0 | +0.46% | 41.60K | 07/05 | ||
Hoang Huy Investment Services | 10,100.0 | 10,300.0 | 9,690.0 | +410.0 | +4.23% | 5.88M | 07/05 | ||
Hoang Minh Finance Investment JSC | 3,300.0 | 3,320.0 | 3,120.0 | +180.0 | +5.77% | 192.70K | 07/05 | ||
Hoang Quan Consulting Trading Serv | 3,890.00 | 3,920.00 | 3,830.00 | 0.00 | 0.00% | 3.24M | 07/05 | ||
Hochiminh City Metal Corp | 11,800.0 | 11,850.0 | 11,350.0 | -50.0 | -0.42% | 13.70K | 07/05 | ||
Hong Ha Son Agricutural | 4,950.0 | 4,980.0 | 4,600.0 | +10.0 | +0.20% | 155.40K | 07/05 | ||
Hung Thinh Incons | 13,250.0 | 13,400.0 | 13,150.0 | +-50.0 | +-0.38% | 227.90K | 07/05 | ||
HVC Invest | 5,490.0 | 5,540.0 | 5,450.0 | +10.0 | +0.18% | 158.00K | 07/05 | ||
ICAPITAL Investment JSC | 5,890.0 | 5,990.0 | 5,700.0 | +70.0 | +1.20% | 43.00K | 07/05 | ||
ICD Tan Cang Long Binh | 32,600.0 | 32,600.0 | 31,200.0 | +1400.0 | +4.49% | 1.70K | 07/05 | ||
Idico Infrastructure Development | 18,200.0 | 18,200.0 | 17,500.0 | +850.0 | +4.90% | 96.00K | 07/05 | ||
Industrial Urban Development JSC | 44,300.0 | 44,950.0 | 44,000.0 | -200.0 | -0.45% | 37.60K | 07/05 | ||
Innovative Technology Development | 10,200.0 | 10,500.0 | 10,200.0 | -200.0 | -1.92% | 59.80K | 07/05 | ||
International Development & Investm | 11,200.0 | 11,250.0 | 11,050.0 | +50.0 | +0.45% | 995.20K | 07/05 | ||
International Gas Product Shipping | 12,600.0 | 12,600.0 | 12,100.0 | +400.0 | +3.28% | 466.60K | 07/05 | ||
Investment Trading of Real Estate | 10,300.0 | 10,450.0 | 10,150.0 | 0.0 | 0.00% | 267.20K | 07/05 | ||
Khai Hoan Land Real Estate JSC | 5,510.00 | 5,600.00 | 5,450.00 | -40.00 | -0.72% | 2.25M | 07/05 | ||
Lam Dong Mineral and Building Mater | 43,700.0 | 44,000.0 | 42,600.0 | -300.0 | -0.68% | 33.90K | 07/05 | ||
Lam Son Sugar JSC | 10,900.0 | 11,100.0 | 10,800.0 | +150.0 | +1.40% | 971.70K | 07/05 | ||
Lizen JSC | 11,800.0 | 11,950.0 | 11,700.0 | -50.0 | -0.42% | 2.37M | 07/05 | ||
Logistics Vicem JSC | 8,900.0 | 8,940.0 | 8,900.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Long Giang Investment and Urban Dev | 3,390.0 | 3,390.0 | 3,260.0 | +220.0 | +6.94% | 193.40K | 07/05 | ||
Mekong Fisheries JSC | 9,000.0 | 9,000.0 | 8,900.0 | +100.0 | +1.12% | 0.40K | 07/05 | ||
MHC JSC | 9,140.0 | 9,160.0 | 8,820.0 | +140.0 | +1.56% | 40.80K | 07/05 | ||
Military Insurance | 17,450 | 17,750 | 17,300 | -250 | -1.41% | 135.10K | 07/05 | ||
Mirae JSC | 3,500.0 | 3,500.0 | 3,460.0 | +10.0 | +0.29% | 13.50K | 07/05 | ||
Nafoods Group JSC | 18,800.0 | 19,400.0 | 18,700.0 | +50.0 | +0.27% | 245.60K | 07/05 | ||
Nam Hoa Trading | 11,750 | 11,750 | 11,750 | +0 | +0.00% | 1.70K | 07/05 | ||
Nam Song Hau Trading Investing Petroleum | 4,650.00 | 4,700.00 | 4,590.00 | -20.00 | -0.43% | 1.12M | 07/05 | ||
NoiBai Cargo Terminal Services JSC | 91,300.0 | 91,300.0 | 90,000.0 | +400.0 | +0.44% | 12.80K | 07/05 | ||
Nui Nho Stone JSC | 16,900.0 | 16,900.0 | 16,750.0 | +50.0 | +0.30% | 5.20K | 07/05 | ||
OPC Pharmaceutical JSC | 25,600.0 | 26,300.0 | 25,200.0 | +400.0 | +1.59% | 11.60K | 07/05 | ||
Petrolimex International Trading | 6,300.0 | 6,300.0 | 6,300.0 | +0.0 | +0.00% | 0.40K | 07/05 | ||
PetroVietnam General Services Corp | 25,100.0 | 25,300.0 | 24,800.0 | +300.0 | +1.21% | 336.60K | 07/05 | ||
Pha Le Plastics | 4,550.0 | 4,570.0 | 4,190.0 | +50.0 | +1.11% | 58.40K | 07/05 | ||
Phuc Hungnstruction | 6,790.0 | 6,790.0 | 6,640.0 | +90.0 | +1.34% | 74.90K | 07/05 | ||
Power Engineering | 36,200.0 | 36,550.0 | 35,850.0 | -200.0 | -0.55% | 266.80K | 07/05 | ||
Quang Tri Minh Hung JSC | 9,020.00 | 9,500.00 | 9,000.00 | +10.00 | +0.11% | 5.60K | 07/05 | ||
Quoc Cuong Gia Lai JSC | 16,900.0 | 17,500.0 | 16,450.0 | +500.0 | +3.05% | 1.98M | 07/05 | ||
Rangdong Light source and Vacuum | 133,000 | 133,300 | 132,000 | +500 | +0.38% | 18.20K | 07/05 | ||
RangDong Plastic JSC | 5,290.0 | 5,290.0 | 5,040.0 | +340.0 | +6.87% | 1.41M | 07/05 | ||
Sai Gon Ground | 74,500.0 | 78,000.0 | 73,800.0 | +600.0 | +0.81% | 19.50K | 07/05 | ||
Sai Gon Mien Trung Beer | 37,500.0 | 37,500.0 | 37,300.0 | +200.0 | +0.54% | 15.30K | 07/05 | ||
Saigon Garment Manufacturing Trade | 9,170.0 | 9,170.0 | 8,620.0 | 0.0 | 0.00% | 15.20K | 07/05 | ||
Saigon Real Estate | 20,550.0 | 20,550.0 | 20,200.0 | 0.0 | 0.00% | 9.90K | 07/05 | ||
Saigon Thuong Tin Real Estate JSC | 6,860.0 | 6,890.0 | 6,780.0 | -30.0 | -0.44% | 855.60K | 07/05 | ||
Saigon Viendong Tech | 12,400.0 | 12,600.0 | 12,400.0 | +400.0 | +3.33% | 28.60K | 07/05 | ||
Sao Ta Foods JSC | 51,700.0 | 52,200.0 | 51,300.0 | -200.0 | -0.39% | 72.30K | 07/05 | ||
Savimex Corp | 15,100.0 | 15,200.0 | 14,650.0 | +450.0 | +3.07% | 94.00K | 07/05 | ||
Sea & Air Freight International | 34,100.0 | 34,500.0 | 34,100.0 | +400.0 | +1.19% | 0.30K | 07/05 | ||
Siam Brothers Vietnam | 10,950.0 | 10,950.0 | 10,300.0 | 0.0 | 0.00% | 10.60K | 07/05 | ||
Sieu Thanh JSC | 9,090.0 | 9,090.0 | 8,580.0 | +590.0 | +6.94% | 1.34M | 07/05 | ||
SMC Investment Trading JSC | 12,100.0 | 12,150.0 | 11,900.0 | 0.0 | 0.00% | 391.90K | 07/05 | ||
Son Ha International Corp | 14,750.0 | 14,750.0 | 14,700.0 | -100.0 | -0.67% | 151.50K | 07/05 | ||
Son Ha Sai Gon | 4,510.0 | 4,510.0 | 4,450.0 | 0.0 | 0.00% | 28.30K | 07/05 | ||
Song Hong Garment | 46,000.0 | 46,500.0 | 44,750.0 | +1000.0 | +2.22% | 232.00K | 07/05 | ||
South Basic Chemicals JSC | 60,400.0 | 61,900.0 | 59,900.0 | +900.0 | +1.51% | 751.10K | 07/05 | ||
Superdong Fast Ferry Kien Giang JSC | 14,400.0 | 14,750.0 | 14,300.0 | -200.0 | -1.37% | 513.90K | 07/05 | ||
Taicera Enterprise Co | 3,670.0 | 3,670.0 | 3,670.0 | +220.0 | +6.38% | 0.50K | 07/05 | ||
Tan Cang Logistics and Stevedoring | 36,900.0 | 36,900.0 | 36,650.0 | +400.0 | +1.10% | 15.00K | 07/05 | ||
Tay Ninh Cable Car Tour Co. | 20,950.0 | 21,000.0 | 20,900.0 | -50.0 | -0.24% | 22.00K | 07/05 | ||
Tay Ninh Rubber JSC | 42,350.0 | 42,350.0 | 42,350.0 | +350.0 | +0.83% | 0.10K | 07/05 | ||
Taya Vietnam Electric Wire and Cabl | 10,000.0 | 10,000.0 | 9,800.0 | +200.0 | +2.04% | 3.30K | 07/05 | ||
Tco Holdings JSC | 10,650.0 | 10,750.0 | 10,350.0 | +50.0 | +0.47% | 10.30K | 07/05 | ||
TDG Global Investment JSC | 3,600.00 | 3,620.00 | 3,590.00 | 0.00 | 0.00% | 83.70K | 07/05 | ||
Techno Agricultural Supplying JSC | 3,000.0 | 3,030.0 | 2,990.0 | -20.0 | -0.66% | 362.60K | 07/05 | ||
Thai Nguyen International Hospital JSC | 20,400.00 | 20,650.00 | 20,200.00 | -250.00 | -1.21% | 246.00K | 07/05 | ||
Thang Long Urban | 4,740.0 | 4,780.0 | 4,730.0 | -30.0 | -0.63% | 29.30K | 07/05 | ||
Thanh Cong Textile Garment Invest | 44,000.0 | 43,150.0 | 42,650.0 | -300.0 | -0.70% | 876.30K | 07/05 | ||
Thanh Nam | 2,370.0 | 2,390.0 | 2,360.0 | +10.0 | +0.42% | 93.90K | 07/05 | ||
Thanh Thanh Cong Tourist JSC | 8,560.0 | 8,700.0 | 8,550.0 | -410.0 | -4.57% | 21.30K | 07/05 | ||
Thien Long Group Corp | 49,800.0 | 49,850.0 | 48,900.0 | +800.0 | +1.63% | 96.00K | 07/05 | ||
Thien Nam Trading Import Export | 5,780.0 | 5,800.0 | 5,690.0 | -20.0 | -0.34% | 29.70K | 07/05 | ||
Thien Viet Securities JSC | 24,250.0 | 24,800.0 | 24,250.0 | -250.0 | -1.02% | 71.00K | 07/05 | ||
Thu Dau Mot Water | 46,800.0 | 47,700.0 | 46,800.0 | -850.0 | -1.78% | 1.60K | 07/05 | ||
Thua Thien Hue | 18,200.0 | 18,350.0 | 18,150.0 | 0.0 | 0.00% | 5.70K | 07/05 | ||
Thuan Duc JSC | 33,100.00 | 33,100.00 | 31,600.00 | +1900.00 | +6.09% | 142.90K | 07/05 | ||
Tien Giang Investment Construction | 42,950.0 | 43,250.0 | 42,500.0 | +450.0 | +1.06% | 21.70K | 07/05 | ||
Tien Phong Securities | 14,850.00 | 14,950.00 | 14,650.00 | -50.00 | -0.34% | 1.18M | 07/05 | ||
Tien Son Thanh Hoa JSC | 4,810.00 | 4,850.00 | 4,720.00 | +100.00 | +2.12% | 117.80K | 07/05 | ||
Tienlen Steel Corp JSC | 7,360.0 | 7,370.0 | 7,250.0 | +60.0 | +0.82% | 327.40K | 07/05 | ||
Tin Nghia Industrial | 23,900.0 | 23,900.0 | 23,650.0 | 0.0 | 0.00% | 147.30K | 07/05 | ||
TMT Motor JSC | 11,000.0 | 11,000.0 | 10,800.0 | 0.0 | 0.00% | 0.90K | 07/05 | ||
TNT JSC | 5,360.00 | 5,410.00 | 5,300.00 | -50.00 | -0.92% | 199.60K | 07/05 | ||
Transport and Industry | 6,980.0 | 7,120.0 | 6,950.0 | -90.0 | -1.27% | 621.00K | 07/05 | ||
Truong Thanh Development and Construction | 7,990.00 | 8,050.00 | 7,950.00 | -10.00 | -0.13% | 326.00K | 07/05 | ||
Truong Thanh Energy and Real Estate JSC | 8,740.0 | 8,790.0 | 8,500.0 | 50.0 | 0.58% | 95.40K | 07/05 | ||
Truong Thanh Furniture Corp | 4,040.0 | 4,080.0 | 3,990.0 | +30.0 | +0.75% | 992.30K | 07/05 | ||
Tu Liem Urban Development JSC | 43,850.0 | 44,100.0 | 43,150.0 | +250.0 | +0.57% | 1.07M | 07/05 | ||
Van Phat Hung Corp | 6,800.0 | 6,980.0 | 6,770.0 | -80.0 | -1.16% | 49.10K | 07/05 | ||
Vicem Hai Van Cement JSC | 2,940.0 | 2,940.0 | 2,760.0 | +190.0 | +6.91% | 85.50K | 07/05 | ||
Victory Capital JSC | 3,810.0 | 3,890.0 | 3,720.0 | +70.0 | +1.87% | 175.60K | 07/05 | ||
Vien Dong Investment Development | 5,870.0 | 5,900.0 | 5,620.0 | 0.0 | 0.00% | 3.50K | 07/05 | ||
Viet Dragon | 19,350.0 | 19,600.0 | 19,200.0 | +-50.0 | +-0.26% | 820.90K | 07/05 | ||
Viet Nam Power | 26,000.0 | 26,000.0 | 25,550.0 | +450.0 | +1.76% | 3.40K | 07/05 | ||
Viet Phat Import Export | 14,550.0 | 14,700.0 | 14,300.0 | +50.0 | +0.34% | 501.80K | 07/05 | ||
VietinBank Securities JSC | 37,950.0 | 38,000.0 | 37,050.0 | +650.0 | +1.74% | 1.96M | 07/05 | ||
Vietnam Container Shipping | 21,200.0 | 21,350.0 | 20,550.0 | +500.0 | +2.42% | 3.06M | 07/05 | ||
Vietnam Electricity Construction | 5,020.0 | 5,050.0 | 4,980.0 | +0.0 | +0.00% | 98.30K | 07/05 | ||
Vietnam National Seed JSC | 75,000.00 | 75,000.00 | 74,500.00 | 0.00 | 0.00% | 9.70K | 07/05 | ||
Vietnam Ocean Shipping JSC | 11,150.00 | 11,250.00 | 11,050.00 | +50.00 | +0.45% | 1.00M | 07/05 | ||
Vietnam Petroleum Transport JSC | 11,500.0 | 11,500.0 | 11,350.0 | 50.0 | 0.44% | 254.30K | 07/05 | ||
Vietnam Sun Corp | 13,000.0 | 13,100.0 | 12,900.0 | 0.0 | 0.00% | 180.00K | 07/05 | ||
Vietnam Tanker JSC | 11,900.0 | 11,900.0 | 11,600.0 | +200.0 | +1.71% | 625.10K | 07/05 | ||
Vimedimex Medi Pharma JSC | 16,250.0 | 16,250.0 | 16,050.0 | -50.0 | -0.31% | 1.80K | 07/05 | ||
Vinalink International Freight Forw | 14,200.0 | 14,300.0 | 14,200.0 | +0.0 | +0.00% | 17.30K | 07/05 | ||
Vnsteel Vicasa JSC | 9,290 | 9,290 | 9,280 | 0 | 0.00% | 16.40K | 07/05 | ||
Vrc Real Estate and Investment JSC | 11,000.0 | 11,150.0 | 10,600.0 | 0.0 | 0.00% | 14.60K | 07/05 | ||
Vu Dang Investment Trading JSC | 2,700.00 | 2,770.00 | 2,600.00 | 0.00 | 0.00% | 22.50K | 07/05 | ||
YEAH1 Gr | 9,740.0 | 9,750.0 | 9,300.0 | +540.0 | +5.87% | 2.10M | 07/05 | ||
Yen Bai Industry | 10,400.0 | 10,400.0 | 10,400.0 | +200.0 | +1.96% | 2.50K | 07/05 | ||
花旗環球金融亞洲有限公司 | 14,500.0 | 14,600.0 | 14,400.0 | 0.0 | 0.00% | 17.30K | 07/05 | ||
花旗環球金融亞洲有限公司 | 9,310.0 | 9,330.0 | 9,280.0 | -10.0 | -0.11% | 111.00K | 07/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核