Vn Small Cap (VNISC)

胡志明市

貨幣 VND

1,247.71

-3.12(-0.25%)

即時資料·13:13:55

全日波幅

1,246.38

1,253.34

52週波幅

1,186.40

1,697.66

Vn Small Cap成分股

此頁顯示Vn Small Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
An Phat Plastic and Green	7,070.0	7,130.0	7,060.0	-0.42%	183.5K	aa.aa	12:27:46
APG Securities Joint Stock	4,690.0	4,840.0	4,650.0	-2.49%	103.2K	aa.aa	12:25:45
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	-1.13%	1.1K	aa.aa	11:25:57
DIC Holdings Construction JSC	6,770.0	6,870.0	6,750.0	-0.88%	16.9K	aa.aa	12:28:29
FIT INVEST JSC	3,120.0	3,140.0	3,100.0	+0.32%	15.6K	aa.aa	11:54:26
Ha Noi South Housing and Urban Development	8,260.0	8,300.0	8,230.0	-0.12%	6.1K	aa.aa	12:18:01
Phuc Hungnstruction	4,020.0	4,020.0	3,900.0	0.00%	1.8K	aa.aa	11:56:35
Saigon Thuong Tin Real Estate JSC	4,550.0	4,590.0	4,510.0	+1.11%	460.5K	aa.aa	12:22:28
Son Ha Sai Gon	3,930.0	3,940.0	3,700.0	-0.51%	7.8K	aa.aa	12:11:04
Tay Ninh Cable Car Tour Co.	17,800.0	17,800.0	17,700.0	0.00%	300	aa.aa	12:11:00
Central Hydropower JSC	27,650.0	27,700.0	27,550.0	-0.18%	5.4K	aa.aa	12:17:12
Mekong Fisheries JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	12:02:44
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	50,400.0	0.00%	300	aa.aa	12:25:52
ACC Binh Duong Investment and Construction JSC	4,580.0	4,680.0	4,560.0	-1.51%	121.4K	aa.aa	12:29:57
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	14/08
AgriBank Securities JSC	12,950.0	13,100.0	12,900.0	+0.78%	59.5K	aa.aa	12:22:07
Sao Mai Group Corp	5,850.0	5,870.0	5,840.0	-0.17%	73.6K	aa.aa	12:29:06
An Pha Petroleum Group JSC	11,300.0	11,400.0	10,700.0	-0.88%	174.1K	aa.aa	12:29:19
Binh Duong Construction Civil Eng	5,710.0	5,710.0	5,710.0	0.00%	11.9K	aa.aa	12:12:19
BIDV Insurance Corp	21,900.0	21,900.0	20,700.0	+2.82%	19.7K	aa.aa	12:14:56
Binh Dinh Minerals JSC	11,200.0	11,200.0	11,200.0	0.00%	1K	aa.aa	12:15:50
BaoMinh Insurance Corp	13,300.0	13,400.0	13,250.0	-0.37%	18.5K	aa.aa	12:03:59
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,500.0	0.00%	1.1K	aa.aa	11:51:58
Ba Ria Thermal Power JSC	7,410.0	7,490.0	7,380.0	0.00%	0	aa.aa	14/08
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	0.00%	0	aa.aa	14/08
Construction JSC 47	8,890.0	8,890.0	8,600.0	0.00%	11.3K	aa.aa	11:35:30
Cuu Long Petro Urban Development	3,570.0	3,640.0	3,570.0	-1.92%	17.2K	aa.aa	12:04:09
Chuong Duong Corp	19,000.0	19,200.0	18,800.0	-2.06%	86.8K	aa.aa	12:27:40
COMA 18 JSC	6,860.0	7,010.0	6,860.0	-1.86%	10.5K	aa.aa	11:14:22
Cat Lai Port JSC	27,600.0	27,700.0	27,600.0	-0.18%	700	aa.aa	11:57:04
Camimex JSC	4,890.0	4,990.0	4,730.0	+3.38%	70.5K	aa.aa	12:11:18
Clean Natural Gas Vietnam JSC	21,500.0	22,000.0	21,500.0	-0.69%	1.6K	aa.aa	11:50:59
Southern Rubber Industry JSC	13,950.0	14,050.0	13,750.0	+0.72%	53.1K	aa.aa	12:23:51
South Basic Chemicals JSC	21,400.0	21,600.0	21,100.0	-0.23%	42.1K	aa.aa	12:12:15
CuongThuan Idico Development Invest	17,300.0	17,750.0	17,300.0	-0.10%	81.8K	aa.aa	12:26:26
Industrial Urban Development JSC	27,150.0	28,250.0	26,300.0	-3.89%	29.1K	aa.aa	12:23:51
Cuu Long Pharmaceutical	37,850.0	38,300.0	37,800.0	-0.92%	403.9K	aa.aa	12:29:16
Hoa An JSC	50,500.0	50,500.0	49,450.0	+3.48%	20.7K	aa.aa	12:19:27
Dong Hai JSC of Bentre	34,550	34,950	34,500	0.00%	110.9K	aa.aa	12:28:31
DHM	6,500.0	6,540.0	6,500.0	+1.09%	3.9K	aa.aa	10:57:01
Duc Long Gia Lai Group JSC	2,270.00	2,280.00	2,260.00	0.00%	68.9K	aa.aa	12:27:11
Dong Phu Rubber JSC	37,000.0	37,200.0	36,000.0	+2.92%	215.9K	aa.aa	12:29:28
Danang Rubber JSC	10,550.0	10,600.0	10,500.0	+0.96%	50.9K	aa.aa	12:24:47
Dam Sen Water Park Corp	37,100.0	37,100.0	37,100.0	0.00%	0	aa.aa	14/08
De Tam JSC	3,580.0	3,580.0	3,580.0	+1.13%	100	aa.aa	10:21:19
Dinhvu Port Investment Development	76,600.0	76,700.0	76,300.0	-0.39%	1.4K	aa.aa	12:13:37
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	0	aa.aa	13/08
Elcom Tech Communications	14,900.0	15,100.0	14,650.0	-0.67%	50.8K	aa.aa	12:23:08
Everpia Vietnam JSC	8,400.0	8,680.0	8,400.0	+0.36%	400	aa.aa	12:14:00
Phan Vu Ha Nam Concrete JSC	3,030.0	3,060.0	3,000.0	-0.98%	24.6K	aa.aa	12:25:03
Fecon Foundation Engineering	11,150.0	11,150.0	11,050.0	-0.89%	40.5K	aa.aa	12:24:29
Sao Ta Foods JSC	33,750.0	34,000.0	33,750.0	-0.74%	500	aa.aa	11:30:08
Duc Thanh Wood Processing	16,250.0	16,250.0	15,700.0	+1.88%	15.5K	aa.aa	11:53:53
Binh Thanh Import Export Production	8,380.0	8,590.0	8,300.0	-1.18%	45K	aa.aa	12:25:32
International Gas Product Shipping	9,800.0	9,800.0	9,800.0	0.00%	3K	aa.aa	10:25:36
Hai An Transport and Stevedoring	45,800.0	46,200.0	45,600.0	-0.22%	264.6K	aa.aa	12:29:35
Hapaco Group JSC	7,030.0	7,040.0	7,030.0	-2.77%	44.7K	aa.aa	11:18:21
An Duong Thao Dien Real estate Trad	2,750.0	2,800.0	2,690.0	+3.00%	31.1K	aa.aa	11:38:38
Hang Xanh Motors Service JSC	9,000.0	9,010.0	8,870.0	0.00%	51.6K	aa.aa	12:23:55
Ba Ria Vung Tau House Development	11,850.0	11,950.0	11,750.0	0.00%	257.6K	aa.aa	12:29:39
Hoang Huy Investment Services	9,750.0	9,960.0	9,750.0	-2.01%	285.1K	aa.aa	12:29:42
Hochiminh City Metal Corp	10,750.0	10,800.0	10,600.0	0.00%	0	aa.aa	14/08
Hoang Quan Consulting Trading Serv	2,210.00	2,230.00	2,200.00	+0.45%	345.9K	aa.aa	12:29:49
花旗環球金融亞洲有限公司	32,000.0	32,050.0	32,000.0	0.00%	300	aa.aa	11:11:59
Idico Infrastructure Development	18,600.0	18,600.0	18,550.0	+0.27%	200	aa.aa	12:28:42
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	0.00%	0	aa.aa	13/08
HUD1 Investment and Construction	5,810.0	5,810.0	5,810.0	+7.00%	100	aa.aa	12:13:22
International Development & Investm	4,890.0	4,910.0	4,880.0	-0.20%	54.3K	aa.aa	12:24:07
Becamex Infrastructure Development	7,400.0	7,520.0	7,380.0	-0.40%	280.7K	aa.aa	12:29:26
Investment Trading of Real Estate	10,300.0	10,350.0	10,250.0	+0.98%	4K	aa.aa	12:05:04
ITD Tech	12,300.0	12,400.0	11,800.0	0.00%	0	aa.aa	14/08
Japan Vietnam Medical Instrument JSC	3,000.0	3,040.0	3,000.0	-0.99%	21.1K	aa.aa	11:51:50
花旗環球金融亞洲有限公司	9,590.0	9,590.0	9,590.0	0.00%	500	aa.aa	10:16:57
Mirae JSC	2,350.0	2,360.0	2,350.0	0.00%	600	aa.aa	11:38:24
Binh Duong Mineral and Construction	13,850.0	13,950.0	13,700.0	+0.73%	274.2K	aa.aa	12:21:08
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,150.0	27,350.0	27,150.0	0.00%	2.8K	aa.aa	12:07:00
Lizen JSC	7,080.0	7,150.0	7,050.0	+0.43%	307.8K	aa.aa	12:28:59
Long Giang Investment and Urban Dev	4,990.0	5,050.0	4,910.0	-1.38%	8.9K	aa.aa	12:27:48
Long Hau Corp	28,550.0	28,700.0	28,500.0	+0.18%	30.2K	aa.aa	12:25:23
Lix Detergent JSC	25,000.0	25,400.0	22,950.0	+1.42%	21.2K	aa.aa	12:25:38
Lam Son Sugar JSC	7,880.0	7,880.0	7,840.0	-1.38%	7.4K	aa.aa	11:58:26
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,700.0	0.00%	10.5K	aa.aa	11:18:22
Mien Dong JSC	34,800.0	35,700.0	34,800.0	0.00%	0	aa.aa	14/08
MHC JSC	7,790.0	7,820.0	7,000.0	+6.57%	3K	aa.aa	11:53:15
577 Investment	16,900.0	16,900.0	16,900.0	-1.46%	1K	aa.aa	12:09:20
NoiBai Cargo Terminal Services JSC	82,900.0	82,900.0	82,500.0	+0.36%	4.4K	aa.aa	12:17:00
Nui Nho Stone JSC	40,350.0	40,500.0	39,900.0	-0.37%	11.1K	aa.aa	12:29:27
Tu Liem Urban Development JSC	13,300.0	13,400.0	13,250.0	-0.75%	58.6K	aa.aa	12:04:44
Ocean Group JSC	2,180.0	2,180.0	2,160.0	0.00%	132.1K	aa.aa	12:22:47
Dry Cell and Storage Battery	15,650.0	15,900.0	15,650.0	+0.32%	39.2K	aa.aa	12:22:42
PetroVietnam General Services Corp	38,950.0	39,550.0	38,700.0	-0.89%	1.16M	aa.aa	12:29:07
花旗環球金融亞洲有限公司	12,750.0	12,800.0	12,700.0	-0.39%	21.3K	aa.aa	11:51:40
Petrolimex International Trading	8,000.0	8,000.0	8,000.0	0.00%	200	aa.aa	10:49:05
Pha Lai Thermal Power JSC	9,100.0	9,150.0	9,100.0	-0.44%	57.2K	aa.aa	12:09:42
Phu Tai JSC	32,250.0	33,750.0	32,200.0	-2.86%	25.2K	aa.aa	12:29:54
ICAPITAL Investment JSC	5,560.0	5,560.0	5,560.0	0.00%	0	aa.aa	14/08
Quoc Cuong Gia Lai JSC	10,000.0	10,050.0	9,970.0	+0.30%	61.1K	aa.aa	12:20:50
Rangdong Light source and Vacuum	80,500	80,500	78,500	-0.37%	1K	aa.aa	11:17:14
Sam Holdings	5,850.0	5,880.0	5,850.0	0.00%	31.5K	aa.aa	12:03:27
Savimex Corp	13,050.0	13,150.0	12,550.0	0.00%	0	aa.aa	14/08
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	-1.32%	200	aa.aa	11:27:24
Saigon Telecommunication & Tech	8,650.0	9,300.0	8,650.0	-6.99%	137.8K	aa.aa	12:28:51
Son Ha International Corp	13,950.0	14,000.0	13,950.0	-0.36%	755.9K	aa.aa	11:59:21
Can Don Hydro Power JSC	13,900.0	13,950.0	13,900.0	-0.36%	13.6K	aa.aa	12:28:08
Superdong Fast Ferry Kien Giang JSC	7,580.0	7,680.0	7,580.0	+0.40%	58.1K	aa.aa	12:26:35
Sai Gon Mien Trung Beer	39,350.0	39,350.0	39,350.0	+0.90%	100	aa.aa	11:02:42
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	13/08
ST8 Holdings JSC	2,220.0	2,300.0	2,130.0	-3.06%	181.1K	aa.aa	12:18:43
Sonadezi Long Thanh Shareholding Co	50,900.0	51,000.0	50,600.0	+0.59%	5.3K	aa.aa	12:20:16
Tan Cang Logistics and Stevedoring	29,500.0	29,550.0	29,500.0	0.00%	2.5K	aa.aa	12:15:52
Thanh Cong Textile Garment Invest	16,400.0	16,500.0	16,200.0	-0.61%	256.4K	aa.aa	12:28:02
Janus JSC	10,700.0	10,750.0	10,400.0	+2.88%	610.4K	aa.aa	12:25:27
Binh Duong Trade and Development	7,480.0	7,900.0	7,250.0	0.00%	23.9K	aa.aa	12:25:05
Thu Duc Housing Development Corp	3,320.0	3,390.0	3,310.0	-2.64%	6.4K	aa.aa	12:27:38
Tien Giang Investment Construction	27,900.0	28,200.0	27,900.0	-0.53%	8.7K	aa.aa	12:22:48
Thien Long Group Corp	51,200.0	52,900.0	51,000.0	-1.16%	76.4K	aa.aa	12:27:55
Tienlen Steel Corp JSC	3,950.0	3,980.0	3,920.0	-0.50%	67.1K	aa.aa	12:19:51
TMT Motor JSC	11,850.0	11,850.0	11,850.0	0.00%	0	aa.aa	14/08
TNT JSC	9,970.00	9,970.00	9,060.00	+3.85%	10.1K	aa.aa	11:25:45
Tan Dai Hung Plastic JSC	9,450.0	9,450.0	9,450.0	0.00%	0	aa.aa	12/08
Tay Ninh Rubber JSC	82,000.0	82,800.0	80,500.0	+1.86%	78.8K	aa.aa	12:28:15
Techno Agricultural Supplying JSC	2,010.0	2,010.0	1,990.0	+1.52%	14.6K	aa.aa	12:18:33
Truong Thanh Furniture Corp	1,810.0	1,830.0	1,790.0	0.00%	49.4K	aa.aa	12:11:16
T Cap Securities JSC	7,190.0	7,190.0	6,880.0	0.00%	0	aa.aa	14/08
Thien Viet Securities JSC	14,100.0	14,700.0	14,100.0	-0.35%	53.8K	aa.aa	12:12:10
Idico Urban and House Development	58,700.0	58,700.0	58,700.0	+6.73%	1.7K	aa.aa	10:23:02
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	0	aa.aa	14/08
Viet Nam Fumigation JSC	45,050.0	45,050.0	44,200.0	-0.77%	600	aa.aa	10:17:04
Vietnam Petroleum Transport JSC	9,690.0	9,800.0	9,680.0	-0.62%	20K	aa.aa	12:15:14
Vinalink International Freight Forw	18,750.0	18,750.0	18,750.0	-0.53%	100	aa.aa	11:25:10
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	0.00%	400	aa.aa	10:53:33
Vietnam Ocean Shipping JSC	11,000.00	11,150.00	11,000.00	-0.45%	91.9K	aa.aa	12:27:02
Van Phat Hung Corp	3,000.0	3,050.0	3,000.0	-1.64%	40.3K	aa.aa	12:27:11
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	-0.84%	100K	aa.aa	10:44:31
Water Supply Sewerage Construction	18,750.0	18,750.0	18,750.0	+0.27%	900	aa.aa	11:56:34
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	7.2K	aa.aa	12:02:50
Vietnam Tanker JSC	10,450.0	10,550.0	10,450.0	-1.42%	4.9K	aa.aa	12:17:13
Binh Dien Fertilizer JSC	47,650.0	48,300.0	47,550.0	-1.14%	16.1K	aa.aa	12:24:09
Nafoods Group JSC	48,100.0	48,200.0	47,950.0	0.00%	151.8K	aa.aa	12:23:04
Century Synthetic Fiber Corp	8,320.0	8,500.0	8,320.0	-0.12%	400	aa.aa	11:29:47
Vietnam Pesticide JSC	8,840.0	8,840.0	8,840.0	+6.38%	100	aa.aa	10:28:32
Truong Thanh Energy and Real Estate JSC	6,000.0	6,100.0	6,000.0	0.00%	10.5K	aa.aa	12:16:52
Tin Nghia Industrial	16,850.0	16,900.0	16,850.0	-0.30%	2.7K	aa.aa	11:50:19
Damsan	8,130.0	8,150.0	8,040.0	+0.87%	115.7K	aa.aa	12:15:03
Hcd Investment Producing	6,180.0	6,200.0	6,140.0	0.00%	10.5K	aa.aa	12:28:53
Ha Long Investment	3,360.0	3,460.0	3,320.0	-1.75%	136.8K	aa.aa	12:17:34
Dong A Hotel Group	2,410.0	2,450.0	2,310.0	0.00%	85.7K	aa.aa	12:16:11
Pacific Petroleum Transport	17,700	17,850	17,550	-0.56%	153.3K	aa.aa	12:28:03
A Dong Paint	23,050	23,050	23,000	+0.22%	1.4K	aa.aa	12:08:34
Hydro Power No3	41,200.0	41,300.0	41,200.0	-0.24%	3.4K	aa.aa	12:15:11
Saigon Viendong Tech	10,600.0	10,700.0	10,600.0	0.00%	0	aa.aa	14/08
Dat Phuong	30,100.0	30,550.0	29,850.0	-1.31%	53K	aa.aa	12:28:09
Gia Lai Electricity	12,300	12,400	12,300	-0.81%	50K	aa.aa	12:24:43
Military Insurance	16,700	16,750	16,700	-0.30%	16.2K	aa.aa	12:17:57
City Auto	20,300.0	20,700.0	20,150.0	-1.93%	133.7K	aa.aa	12:29:23
Thanh Nam	6,090.0	6,160.0	5,900.0	+1.33%	702K	aa.aa	12:28:28
Everland Investment	4,300.0	4,460.0	4,300.0	-2.27%	163.5K	aa.aa	12:21:38
Hoa Tho Textile	34,100	34,100	34,100	0.00%	1.2K	aa.aa	11:19:50
An Phat Yen Bai Mineral Plastic	8,580.0	8,700.0	8,510.0	-0.23%	243.2K	aa.aa	12:28:27
TDG Global Investment JSC	2,440.00	2,440.00	2,430.00	0.00%	1.2K	aa.aa	12:29:10
Sai Gon Cargo	45,700	45,900	45,450	+0.55%	51.8K	aa.aa	12:29:32
Viet Dragon	11,700.0	11,850.0	11,650.0	0.00%	101.5K	aa.aa	12:28:53
Pha Le Plastics	4,300.0	4,350.0	4,140.0	+0.94%	7.5K	aa.aa	11:15:57
Hanoi Plastics	9,800	10,000	9,800	-1.31%	700	aa.aa	11:22:24
Thang Long Urban	8,330.0	8,350.0	8,330.0	-0.24%	6K	aa.aa	11:23:31
Nam Hoa Trading	11,550	11,800	11,500	0.00%	0	aa.aa	14/08
DSC Securities	10,900	11,000	10,700	-0.46%	1.7K	aa.aa	14/08
Taseco Air Services	64,000.0	64,800.0	64,000.0	-1.23%	1.2K	aa.aa	12:10:44
Saigon Real Estate	10,400.0	10,400.0	10,200.0	0.00%	3.6K	aa.aa	11:54:49
Viet Phat Import Export	1,830.0	1,870.0	1,810.0	0.00%	94.3K	aa.aa	12:23:19
Petro Center	5,900.0	5,900.0	5,900.0	0.00%	500	aa.aa	11:36:38
Hong Ha Son Agricutural	8,640.0	8,700.0	8,410.0	+0.58%	48.3K	aa.aa	12:18:12
Binh Dinh Pharma	49,200.0	49,200.0	49,200.0	-0.10%	100	aa.aa	12:29:08
YEAH1 Gr	7,560.0	7,700.0	7,410.0	+0.53%	183.1K	aa.aa	12:29:43
HHP Global JSC	15,050.0	15,350.0	14,950.0	-1.95%	278.7K	aa.aa	12:29:48
Hai Phat Invest	4,240.0	4,350.0	4,230.0	0.00%	206.1K	aa.aa	12:04:23
Sai Gon Ground	54,600.0	54,700.0	54,600.0	-0.18%	2.1K	aa.aa	12:25:04
Create Capital Vietnam	5,390.0	5,500.0	5,200.0	+1.70%	360K	aa.aa	12:22:24
Century Land	6,860.0	6,860.0	6,760.0	0.00%	135.1K	aa.aa	12:24:40
FIRST REAL	4,180.0	4,260.0	4,180.0	-1.88%	12.9K	aa.aa	12:24:52
YBM JSC	9,700.0	9,700.0	9,410.0	0.00%	0	aa.aa	14/08
Hung Thinh Incons	7,800.0	7,800.0	7,580.0	+2.50%	51.3K	aa.aa	12:28:20
HVC Invest	9,970.0	10,000.0	9,970.0	-0.30%	57.6K	aa.aa	12:18:37
Song Hong Garment	30,000.0	30,500.0	28,400.0	-1.64%	194.4K	aa.aa	12:28:41
Sonadezi Chau Duc	19,550.0	19,750.0	19,450.0	+0.26%	150K	aa.aa	12:28:42
Thua Thien Hue	12,450.0	12,500.0	12,450.0	+0.40%	1.2K	aa.aa	11:42:24
ICD Tan Cang Long Binh	20,000.0	20,000.0	19,900.0	+0.50%	1.3K	aa.aa	11:39:37
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	200	aa.aa	11:47:42
Power Engineering	25,850.0	26,000.0	25,800.0	-0.58%	28.4K	aa.aa	12:29:23
An Gia Real Estate Investment and Development	10,950.00	11,200.00	10,950.00	-1.79%	49K	aa.aa	12:28:30
TNH Hospital JSC	8,300.00	8,480.00	8,300.00	-0.84%	77.1K	aa.aa	12:27:20
An Phat Holdings JSC	6,060.00	6,100.00	6,000.00	-0.49%	146.4K	aa.aa	12:24:36
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	500	aa.aa	11:56:58
Vu Dang Investment Trading JSC	4,170.00	4,400.00	4,170.00	+0.24%	5.7K	aa.aa	12:04:56
BKG Viet Nam Investment JSC	2,000.00	2,040.00	2,000.00	0.00%	8.4K	aa.aa	12:18:24
Thuan Duc JSC	30,600.00	30,900.00	29,000.00	+2.34%	164.1K	aa.aa	12:29:49
Truong Thanh Development and Construction	11,650.00	11,650.00	11,000.00	+4.02%	242.4K	aa.aa	12:29:12
CIC JSC	5,900.00	5,950.00	5,800.00	+1.72%	24.4K	aa.aa	12:29:32
JSC for Telecoms and Informatics	17,000.00	17,100.00	16,100.00	0.00%	19K	aa.aa	11:55:25
Dat Xanh Real Estate Services JSC	5,920.00	6,010.00	5,860.00	-1.33%	296.6K	aa.aa	12:28:53
Khai Hoan Land Real Estate JSC	4,740.00	4,790.00	4,720.00	0.00%	817K	aa.aa	12:28:05
Tien Phong Securities	13,750.00	13,950.00	13,650.00	-0.36%	724.7K	aa.aa	12:29:45
An Cuong Wood Working JSC	30,700.00	30,950.00	30,700.00	-0.81%	400	aa.aa	11:14:56
911 JSC	4,800.00	4,800.00	4,680.00	-0.21%	1.2K	aa.aa	12:05:56
Siba High Tech Mechanical JSC	12,850.00	12,950.00	12,350.00	+3.21%	223.3K	aa.aa	12:24:35
Thanh Cong Securities JSC	9,510.00	9,570.00	9,510.00	-0.63%	1.5K	aa.aa	11:01:38
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	0	aa.aa	13/08
An Giang Agriculture Foods	10,300.00	10,400.00	10,000.00	+1.98%	117.8K	aa.aa	12:22:14
Mocchau Dairy Cattle Breeding JSC	25,900.00	26,200.00	25,900.00	-0.38%	11.7K	aa.aa	12:28:14
Nam Tan Uyen Joint Stock	128,000.00	129,300.00	128,000.00	0.00%	4.7K	aa.aa	11:38:26
Phuong Dong Viet Shipping and	8,250.00	8,260.00	8,240.00	+0.12%	2.4K	aa.aa	11:50:43
Royal Manufacture Investment	9,190.00	9,190.00	9,190.00	+1.21%	100	aa.aa	10:24:50
Vietnam Machine Investment	98,300.00	99,000.00	97,100.00	-0.41%	30.5K	aa.aa	12:28:33
VietNam Asia Commercial Joint	9,990.00	10,050.00	9,990.00	-0.60%	156.1K	aa.aa	12:26:21

香港恒生指數

25,512.00

+395.15

+1.57%

上證指數

3,963.38

+36.20

+0.92%

新加坡MSCI 期貨

541.75

+2.85

+0.53%

日經225

68,931.00

+217.20

+0.32%

US 30

53,682.60

-49.9

-0.09%

US 500

7,792.90

+7.2

+0.09%

美元指數期貨

99.417

-0.142

-0.14%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	75.95	+7.27%	9,940.60萬
智譜	1,195.00	-5.91%	413.57萬
騰訊控股	446.60	+1.50%	1,078.14萬
華虹半導體	139.50	+7.14%	2,956.05萬
阿里巴巴-SW	122.00	+1.75%	2,274.26萬
建滔積層板	40.70	+5.44%	6,258.68萬
MINIMAX-W	333.00	+1.22%	761.71萬

名稱	最新	升跌率%	成交量
華夏文化科技	1.300	+154.90%	1,511.55萬
普天通信集團	0.435	+42.62%	1,501.60萬
裕興科技	0.070	+32.08%	2,000.00
樹熊金融集團	0.120	+29.03%	626.50萬
冠軍科技集團	0.194	+22.78%	21.60萬
南方通信	0.39	+22.22%	2,100.00萬
EPS創健科技	0.600	+20.00%	1.50萬

名稱	最新	升跌率%	成交量
銀諾醫藥－Ｂ	4.99	-24.58%	2,520.18萬
中國創意控股	0.260	-23.53%	64.30萬
中國豐滙	0.430	-23.21%	46.00萬
碧瑤綠色集團	0.750	-18.92%	235.60萬
蘭谷股份	0.231	-17.50%	14.00萬
醫匯集團	0.545	-17.42%	10.40萬
神話世界	0.070	-16.67%	5.41萬

熱門股票

名稱	最新	升跌率%	成交量
中芯國際	75.95	+7.27%	9,940.60萬
騰訊控股	446.60	+1.50%	1,078.14萬
小米集團－Ｗ	26.16	+2.11%	4,655.33萬
阿里巴巴-SW	122.00	+1.75%	2,274.26萬
建滔積層板	40.70	+5.44%	6,258.68萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaa	8.51	+79.96%	15.31
Aaaa Aaaaa Aaaa Aa	8.51	+79.96%	15.31
Aaaa Aaaaaa Aa	28.82	+70.52%	49.14
A Aaaaaaaaaa	28.82	+70.52%	49.14
Aaaaaaaaaa	3.58	+69.54%	6.07
Aaaaaaaaaaaa	3.58	+69.54%	6.07
Aaaaaaa A	0.525	+68.44%	0.884

名稱	最新	看漲	公允價值
Aaaaaa	8.51	+79.96%	15.31
Aaaa Aaaaa Aaaa Aa	8.51	+79.96%	15.31
Aaaa Aaaaaa Aa	28.82	+70.52%	49.14
A Aaaaaaaaaa	28.82	+70.52%	49.14
Aaaaaaaaaa	3.58	+69.54%	6.07
Aaaaaaaaaaaa	3.58	+69.54%	6.07
Aaaaaaa A	0.525	+68.44%	0.884

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+738.4%

香港恒生指數

+6.4%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

解鎖策略

香港科技龍頭

+583.4%

香港恒生指數

+6.4%

此策略中的股票

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

香港地產精英

+266.6%

香港恒生指數

+6.4%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

擊敗標普500

+1255.2%

美國標準普爾500指數

+445.9%

此策略中的股票

aaaaa aaa aaa

aaaa aaa

解鎖策略

稱霸道瓊

+912.6%

道瓊斯工業平均指數

+310.0%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

解鎖策略

科技巨頭

+3411.3%

美國標準普爾500指數

+445.9%

此策略中的股票

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

解鎖策略

中型領漲股

+1089.6%

S&P Midcap 400

+284.8%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

解鎖策略

熱門價值股

+1420.9%

S&P 500 Pure Value

+257.9%

此策略中的股票

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

巴菲特精選

+505.6%

S&P 500 Pure Value

+189.6%

此策略中的股票

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

解鎖策略

墨西哥股市龍頭

+558.2%

墨西哥S&P/BMV IPC指數

+49.3%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

最佳巴西股

+937.8%

巴西IBOVESPA股指

+233.8%

此策略中的股票

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

解鎖策略

意大利市場精英

+1043.6%

FTSE Italia All Share

+179.3%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

德國優選Alpha股

+511.7%

德國DAX30指數

+169.6%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

解鎖策略

沙特TASI超級巨星

+633.6%

沙特阿拉伯TASI指数

+29.8%

此策略中的股票

aaaaaa aaa aaa

aaaaaa

解鎖策略

韓國市場領頭羊

+821.3%

韓國KOSPI指數

+241.9%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

Vn Small Cap (VNISC)

Vn Small Cap成分股

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

花旗環球金融亞洲有限公司

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

花旗環球金融亞洲有限公司

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater