日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,393.34 | 1,402.15 | 1,406.11 | 1,392.76 | 60.80K | -0.44% | |
1,393.34 | 1,402.15 | 1,406.11 | 1,392.76 | 60.80K | -0.44% | |
1,399.45 | 1,397.70 | 1,399.45 | 1,388.33 | 58.78K | +0.40% | |
1,399.45 | 1,397.70 | 1,399.45 | 1,388.33 | 58.78K | +0.40% | |
1,393.90 | 1,382.19 | 1,396.73 | 1,380.63 | 61.66K | +0.27% | |
1,393.90 | 1,382.19 | 1,396.73 | 1,380.63 | 61.66K | +0.27% | |
1,390.21 | 1,395.50 | 1,399.03 | 1,382.46 | 51.08K | -0.37% | |
1,390.21 | 1,395.50 | 1,399.03 | 1,382.46 | 51.08K | -0.37% | |
1,395.41 | 1,371.92 | 1,395.41 | 1,371.05 | 78.27K | +2.52% | |
1,395.41 | 1,371.92 | 1,395.41 | 1,371.05 | 78.27K | +2.52% | |
1,361.05 | 1,375.96 | 1,379.74 | 1,356.50 | 70.51K | -1.16% | |
1,361.05 | 1,375.96 | 1,379.74 | 1,356.50 | 70.51K | -1.16% | |
1,377.01 | 1,364.93 | 1,378.81 | 1,364.59 | 75.17K | +1.41% | |
1,377.01 | 1,364.93 | 1,378.81 | 1,364.59 | 75.17K | +1.41% | |
1,357.83 | 1,376.41 | 1,376.94 | 1,343.90 | 120.26K | -1.97% | |
1,357.83 | 1,376.41 | 1,376.94 | 1,343.90 | 120.26K | -1.97% | |
1,385.08 | 1,398.84 | 1,407.02 | 1,384.95 | 92.44K | -0.98% | |
1,385.08 | 1,398.84 | 1,407.02 | 1,384.95 | 92.44K | -0.98% | |
1,398.80 | 1,408.24 | 1,408.24 | 1,363.62 | 146.03K | -0.95% | |
1,398.80 | 1,408.24 | 1,408.24 | 1,363.62 | 146.03K | -0.95% | |
1,412.19 | 1,482.78 | 1,487.42 | 1,412.19 | 152.33K | -4.86% | |
1,412.19 | 1,482.78 | 1,487.42 | 1,412.19 | 152.33K | -4.86% | |
1,484.38 | 1,472.53 | 1,484.38 | 1,472.53 | 81.80K | +0.87% | |
1,484.38 | 1,472.53 | 1,484.38 | 1,472.53 | 81.80K | +6.53% | |
1,471.53 | 1,468.76 | 1,473.52 | 1,459.66 | 84.48K | -0.11% | |
1,473.12 | 1,482.63 | 1,483.61 | 1,473.12 | 77.82K | -0.39% | |
1,478.90 | 1,467.60 | 1,478.90 | 1,459.12 | 91.78K | +0.76% | |
1,467.71 | 1,482.95 | 1,486.34 | 1,467.71 | 116.81K | -1.16% | |
1,484.96 | 1,494.55 | 1,501.84 | 1,484.96 | 156.09K | -1.61% | |
1,509.32 | 1,519.92 | 1,520.64 | 1,499.94 | 126.74K | -0.75% |