獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Vn Small Cap (VNISC)

胡志明市
貨幣 VND
免責聲明
1,393.34
-6.11(-0.44%)
關閉

Vn Small Cap歷史數據

時間範圍
Daily
2024-04-04 - 2024-05-04
日期收市 開市 成交量 升跌(%)
1,393.341,402.151,406.111,392.7660.80K-0.44%
1,393.341,402.151,406.111,392.7660.80K-0.44%
1,399.451,397.701,399.451,388.3358.78K+0.40%
1,399.451,397.701,399.451,388.3358.78K+0.40%
1,393.901,382.191,396.731,380.6361.66K+0.27%
1,393.901,382.191,396.731,380.6361.66K+0.27%
1,390.211,395.501,399.031,382.4651.08K-0.37%
1,390.211,395.501,399.031,382.4651.08K-0.37%
1,395.411,371.921,395.411,371.0578.27K+2.52%
1,395.411,371.921,395.411,371.0578.27K+2.52%
1,361.051,375.961,379.741,356.5070.51K-1.16%
1,361.051,375.961,379.741,356.5070.51K-1.16%
1,377.011,364.931,378.811,364.5975.17K+1.41%
1,377.011,364.931,378.811,364.5975.17K+1.41%
1,357.831,376.411,376.941,343.90120.26K-1.97%
1,357.831,376.411,376.941,343.90120.26K-1.97%
1,385.081,398.841,407.021,384.9592.44K-0.98%
1,385.081,398.841,407.021,384.9592.44K-0.98%
1,398.801,408.241,408.241,363.62146.03K-0.95%
1,398.801,408.241,408.241,363.62146.03K-0.95%
1,412.191,482.781,487.421,412.19152.33K-4.86%
1,412.191,482.781,487.421,412.19152.33K-4.86%
1,484.381,472.531,484.381,472.5381.80K+0.87%
1,484.381,472.531,484.381,472.5381.80K+6.53%
1,471.531,468.761,473.521,459.6684.48K-0.11%
1,473.121,482.631,483.611,473.1277.82K-0.39%
1,478.901,467.601,478.901,459.1291.78K+0.76%
1,467.711,482.951,486.341,467.71116.81K-1.16%
1,484.961,494.551,501.841,484.96156.09K-1.61%
1,509.321,519.921,520.641,499.94126.74K-0.75%
最高:
1,520.64
升跌(%):
-8.37
平均:
1,412.76
差價:
176.74
最低:
1,343.90
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利