名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 15.67 | -0.63% | 5.57M | 15.67-0.63% | 00:59:41 | |
DIA SPDR Dow Jones Industrial Average | 400.40 | +0.28% | 1.68M | 400.40+0.28% | 00:59:30 | |
UDOW ProShares UltraPro Dow30 | 85.17 | +0.73% | 1.3M | 85.17+0.73% | 00:59:40 | |
DOG ProShares Short Dow30 | 28.43 | -0.21% | 494.19K | 28.43-0.21% | 00:58:07 | |
DXD ProShares UltraShort Dow30 | 30.77 | -0.45% | 407.47K | 30.77-0.45% | 00:59:28 | |
DDM ProShares Ultra Dow30 | 87.37 | +0.55% | 131.02K | 87.37+0.55% | 00:54:09 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WMT 沃爾瑪百貨公司 | 63.54 | 59.83 | 64.21 | 62.94 | +6.20% | 36.45M | 63.54+6.20% | 01:01:23 | |
CSCO 思科系統公司 | 48.40 | 49.67 | 50.11 | 48.29 | -2.55% | 27.73M | 48.40-2.55% | 01:01:24 | |
AAPL 蘋果公司 | 190.25 | 189.72 | 191.10 | 189.73 | +0.28% | 26.95M | 190.25+0.28% | 01:01:44 | |
AMZN 亞馬遜公司 | 185.85 | 185.99 | 187.31 | 185.20 | -0.07% | 19.74M | 185.85-0.07% | 01:01:21 | |
INTC 英特爾公司 | 31.86 | 31.27 | 31.88 | 31.52 | +1.88% | 18.98M | 31.86+1.88% | 01:01:23 |
名稱 | 價格 |
---|---|
WMT 沃爾瑪百貨 | 63.54+3.71+6.20% |
BA 波音公司 | 182.58+5.59+3.16% |
MMM 3M | 104.39+3.15+3.11% |
TRV 旅行者財產險集團(Travelers) | 218.75+4.40+2.05% |
INTC 英特爾 | 31.86+0.59+1.88% |