Dow Jones Futures 2023年12月

32,400.00
-287.00(-0.88%)
  • 收盤價:
    32,400
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    32,400.00 - 32,500.00
  • 種類:期貨指數
  • 相關:Dow Jones Futures

Dow Jones Futures歷史數據

時間範圍:
每天
2023-02-28 - 2023-03-28
33,005.0033,005.0033,005.0033,005.00+0.70%
32,775.0032,500.0032,500.0032,400.000.00K+0.27%
32,687.0032,607.0032,607.0032,607.000.00K+0.26%
32,602.0032,602.0032,602.0032,602.00-1.50%
33,099.0033,016.0033,016.0033,016.000.00K+0.91%
32,801.0032,577.0032,777.0032,577.000.00K+1.76%
32,234.0032,616.0032,739.0032,150.000.02K-1.19%
32,623.0032,288.0032,724.0032,017.000.02K+1.19%
32,239.0032,568.0032,568.0031,982.000.02K-0.99%
32,562.0032,347.0032,721.0032,313.000.02K+0.95%
32,257.0032,750.0032,794.0032,001.000.01K-0.28%
32,349.0032,639.0032,865.0032,490.000.01K-1.02%
32,684.0033,398.0033,545.0032,921.000.01K-1.68%
33,243.0033,377.0033,397.0033,249.000.00K-0.17%
33,301.0033,999.0034,000.0033,486.000.03K-1.64%
33,856.0033,900.0033,905.0033,900.000.00K+0.14%
33,810.0033,500.0033,825.0033,500.000.01K+1.19%
33,412.0033,325.0033,495.0033,126.000.01K+1.02%
33,074.0033,074.0033,074.0033,074.00-0.06%
33,095.0033,095.0033,095.0033,095.00-0.64%
最高: 34,000.00最低: 31,982.00差價: 2,018.00平均: 32,885.40升跌(%): -0.91
  •  琴日跌錯咗!今晚美股一定爆升
    0
    • 發生乜事?又爆跌?
      0
      • 不要和印鈔機比錢多
        3
        • 你中計了。
          0
      • 要飛天了
        0
        • go to hell
          0
          • Go to Kill
            0
        • -60%
          0
          • 好吃。
            0
            • 又是時候開飯了?連xmas都唔理?基金好勤力。
              0
              • 為什麼又大跌?炒經濟衰退?
                0
                • 本來就應該, 只不過啲大行 騙你哋, 成日都話會減息, 派曬啲貨畀你佢未大跌。正常。
                  0
              • 美股開始大跌了。H哈哈哈哈哈哈哈
                0