日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,581.00 | 38,277.00 | 38,700.00 | 37,880.00 | 0.22K | +0.52% | |
38,381.00 | 38,383.00 | 38,688.00 | 38,295.00 | 0.00K | +0.03% | |
38,369.00 | 38,525.00 | 38,625.00 | 38,263.00 | 0.10K | -0.15% | |
38,426.00 | 38,388.00 | 38,644.00 | 38,262.00 | 0.15K | +0.11% | |
38,385.00 | 38,620.00 | 39,000.00 | 38,320.00 | 0.00K | -0.65% | |
38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 0.00% | ||
38,635.00 | 39,146.00 | 39,213.00 | 38,530.00 | 0.14K | -1.24% | |
39,122.00 | 39,085.00 | 39,256.00 | 38,870.00 | 0.09K | +0.09% | |
39,085.00 | 39,608.00 | 39,709.00 | 39,000.00 | 0.00K | -1.32% | |
39,608.00 | 39,590.00 | 39,665.00 | 39,295.00 | 0.01K | -0.01% | |
39,610.00 | 39,589.00 | 39,700.00 | 39,567.00 | 0.06K | -0.01% | |
39,612.00 | 39,355.00 | 39,688.00 | 39,279.00 | 0.06K | +0.78% | |
39,305.00 | 39,973.00 | 40,078.00 | 39,278.00 | 0.00K | -1.42% | |
39,873.00 | 39,840.00 | 39,999.00 | 39,833.00 | 0.05K | -0.06% | |
39,898.00 | 40,140.00 | 40,173.00 | 39,777.00 | 0.06K | -0.95% | |
40,282.00 | 40,624.00 | 40,702.00 | 40,150.00 | 0.00K | -0.68% | |
40,558.00 | 40,520.00 | 40,606.00 | 40,490.00 | 0.03K | +0.09% | |
40,523.00 | 40,206.00 | 40,542.00 | 40,206.00 | 0.04K | +1.16% | |
40,058.00 | 40,109.00 | 40,172.00 | 40,088.00 | 0.02K | -0.03% | |
40,070.00 | 40,198.00 | 40,198.00 | 40,060.00 | 0.03K | -0.44% | |
40,247.00 | 40,625.00 | 40,628.00 | 40,246.00 | 0.04K | -0.82% | |
40,578.00 | 40,377.00 | 40,673.00 | 40,363.00 | 0.13K | +0.69% | |
40,301.00 | 39,932.00 | 40,335.00 | 39,932.00 | 0.04K | +0.99% | |
39,906.00 | 39,814.00 | 39,855.00 | 39,814.00 | 0.04K | +0.78% |