US 30 Cash (US30)

33,910.0
-143.9(-0.42%)
  • 開市:
    33,994.8
  • 全日波幅:
    33,793.5 - 34,180.9
  • 52週波幅:
    28,589.5 - 35,860.5

US 30 Cash歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
33,910.033,984.634,180.933,793.5-0.22%
33,983.634,083.234,149.033,812.0-0.30%
34,084.734,036.134,340.333,581.7+0.14%
34,035.633,771.334,094.233,516.1+0.79%
33,769.333,930.034,053.033,696.4-0.46%
33,927.033,931.933,967.533,918.5-0.11%
33,965.933,896.234,165.533,832.6+0.20%
33,897.633,768.433,965.133,634.5+0.39%
33,766.433,659.833,777.233,272.3+0.32%
33,657.433,615.533,806.733,383.0+0.12%
33,617.533,356.933,790.533,314.5+0.78%
33,355.933,379.633,397.033,341.5-0.06%
33,376.133,045.533,381.232,941.0+1.00%
33,046.033,267.733,272.732,964.0-0.68%
33,272.233,833.134,016.633,248.2-1.66%
33,834.034,287.034,310.033,810.7-1.32%
34,285.034,287.534,374.534,190.5-0.01%
34,288.034,322.534,337.434,276.0-0.06%
34,309.034,212.434,346.033,887.2+0.30%
34,206.433,950.534,291.233,759.6+0.75%
33,951.033,722.233,983.033,687.0+0.68%
33,721.233,502.833,726.433,345.5+0.66%
33,499.933,665.033,933.633,491.4-0.50%
33,667.033,669.633,681.933,636.9+0.15%
33,615.132,960.833,712.732,898.6+1.98%
32,961.333,231.133,311.132,809.4-0.82%
最高: 34,374.5最低: 32,809.4差價: 1,565.1平均: 33,769.3升跌(%): 2.0
  • go to hell
    0
    • Go to Kill
      0
  • -60%
    0
    • 好吃。
      0
      • 又是時候開飯了?連xmas都唔理?基金好勤力。
        0
        • 為什麼又大跌?炒經濟衰退?
          0
          • 本來就應該, 只不過啲大行 騙你哋, 成日都話會減息, 派曬啲貨畀你佢未大跌。正常。
            0
        • 美股開始大跌了。H哈哈哈哈哈哈哈
          0
          • 漂亮地跌,,自由地跌,其他都不受影響
            1
            • 我炒美股時,道指才13000多小小
              0
              • 美股拉了個2萬點有多,派貨機會是多多的,崩了也會派得很爽
                0
                • 肯定不空,让它自己崩
                  0