日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,176.00 | 40,140.00 | 40,240.00 | 40,086.00 | 101.00K | +0.08% | |
40,144.00 | 39,754.00 | 40,181.00 | 39,742.00 | 128.24K | +1.17% | |
39,680.00 | 39,711.00 | 39,822.00 | 39,657.00 | 96.70K | -0.05% | |
39,699.00 | 39,848.00 | 39,853.00 | 39,681.00 | 96.10K | -0.35% | |
39,840.00 | 39,827.00 | 39,846.00 | 39,807.00 | 2.43K | -0.07% | |
39,868.00 | 40,231.00 | 40,267.00 | 39,820.00 | 127.83K | -0.84% | |
40,206.00 | 39,980.00 | 40,316.00 | 39,948.00 | 145.32K | +0.67% | |
39,940.00 | 39,545.00 | 39,988.00 | 39,425.00 | 157.55K | +1.01% | |
39,539.00 | 39,239.00 | 39,556.00 | 39,115.00 | 140.89K | +0.81% | |
39,223.00 | 39,139.00 | 39,337.00 | 39,089.00 | 118.70K | +0.18% | |
39,153.00 | 39,341.00 | 39,426.00 | 39,048.00 | 168.99K | -0.49% | |
39,347.00 | 39,555.00 | 39,698.00 | 39,136.00 | 213.42K | -0.44% | |
39,521.00 | 39,466.00 | 39,682.00 | 39,404.00 | 143.17K | +0.10% | |
39,480.00 | 39,253.00 | 39,546.00 | 39,093.00 | 212.48K | +0.63% | |
39,234.00 | 39,230.00 | 39,258.00 | 38,929.00 | 175.22K | +1.18% | |
38,778.00 | 38,778.00 | 38,778.00 | 38,778.00 | -1.06% | ||
39,193.00 | 39,251.00 | 39,446.00 | 39,075.00 | 74.66K | -0.17% | |
39,261.00 | 39,141.00 | 39,376.00 | 38,983.00 | 8.21K | +0.32% | |
39,135.00 | 39,048.00 | 39,326.00 | 39,025.00 | 2.55K | +0.25% | |
39,038.00 | 39,410.00 | 39,425.00 | 38,909.00 | 3.08K | +0.04% | |
39,022.00 | 39,114.00 | 39,125.00 | 38,906.00 | 109.86K | -0.31% | |
39,142.00 | 39,019.00 | 39,172.00 | 38,892.00 | 141.43K | +0.25% | |
39,043.00 | 38,911.00 | 39,123.00 | 38,837.00 | 147.27K | +0.13% |