道瓊斯30指數期貨 2023年3月

34,049.00
+26.00(+0.08%)
  • 收盤價:
    34,023
  • 買入價/賣出價:
    34,046.00/34,053.00
  • 全日波幅:
    33,899.00 - 34,241.00

Dow Jones期貨歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
34,049.0033,973.0034,240.0033,901.00140.15K+0.08%
34,023.0033,813.0034,044.0033,701.001.28K+0.59%
33,823.0033,838.0033,866.0033,347.00182.79K-0.01%
33,826.0033,732.0033,906.0033,474.00160.73K+0.29%
33,727.0033,471.0033,885.0033,402.00176.74K+0.76%
33,474.0033,187.0033,482.0033,031.00165.28K+1.01%
33,139.0033,368.0033,391.0033,067.00176.09K-0.74%
33,386.0034,006.0034,131.0033,365.00200.01K-1.86%
34,020.0034,436.0034,489.0033,970.00189.74K-1.11%
34,402.0034,404.0034,487.0034,303.0023.22K+0.01%
34,398.0034,441.0034,446.0034,390.001.41K-0.05%
34,416.0034,308.0034,464.0034,006.00152.64K+0.28%
34,319.0034,119.0034,422.0033,850.00206.58K+0.61%
34,110.0033,849.0034,125.0033,826.00122.66K+0.77%
33,849.0033,674.0033,870.0033,489.00141.92K+0.53%
33,670.0033,790.0034,080.0033,630.00153.57K-0.30%
33,772.0033,082.0033,863.0033,032.00238.43K+2.12%
33,070.0033,380.0033,467.0032,943.00173.18K-1.04%
33,416.0033,238.0033,564.0033,171.00187.17K+0.41%
33,278.0033,485.0033,643.0032,983.00196.90K-0.28%
33,373.0033,315.0033,516.0033,315.003.45K+0.17%
33,315.0033,315.0033,315.0033,315.00+0.09%
33,285.0033,351.0033,370.0032,989.00119.35K-0.27%
33,375.0033,067.0033,458.0032,999.00105.02K+1.00%
33,046.0033,427.0033,567.0033,026.00137.87K-1.11%
最高: 34,489.00最低: 32,943.00差價: 1,546.00平均: 33,702.44升跌(%): 1.89
  • 💯所有交易平台均由監管機構註冊,因此在進行投資之前,您應該通過進行必要的驗證來確保您與正確的團隊進行交易。
    0
    • CLARANDOBITCOIN
      0
    • ON IG 😘😘🤝
      0
  • go to hell
    0
    • Go to Kill
      0
  • -60%
    0
    • 好吃。
      0
      • 又是時候開飯了?連xmas都唔理?基金好勤力。
        0
        • 為什麼又大跌?炒經濟衰退?
          0
          • 本來就應該, 只不過啲大行 騙你哋, 成日都話會減息, 派曬啲貨畀你佢未大跌。正常。
            0
        • 美股開始大跌了。H哈哈哈哈哈哈哈
          0
          • 漂亮地跌,,自由地跌,其他都不受影響
            1
            • 我炒美股時,道指才13000多小小
              0
              • 美股拉了個2萬點有多,派貨機會是多多的,崩了也會派得很爽
                0