42,477.00 | 42,439.00 | 42,484.00 | 42,411.00 | 11.74K | +0.07% | |
42,447.00 | 41,951.00 | 42,583.00 | 41,951.00 | +1.28% | ||
41,909.00 | 42,050.00 | 42,416.00 | 41,850.00 | 136.24K | -0.30% | |
42,037.00 | 42,041.00 | 42,270.00 | 41,893.00 | 135.72K | -0.05% | |
42,057.00 | 41,838.00 | 42,184.00 | 41,795.00 | 126.47K | +0.55% | |
41,825.00 | 41,532.00 | 41,966.00 | 41,518.00 | 49.11K | +0.70% | |
41,536.00 | 41,257.00 | 41,544.00 | 41,092.00 | 6.46K | +0.59% | |
41,292.00 | 41,168.00 | 41,329.00 | 40,420.00 | 5.07K | +0.26% | |
41,186.00 | 41,269.00 | 41,367.00 | 40,848.00 | 3.90K | -0.21% | |
41,271.00 | 40,716.00 | 41,450.00 | 40,716.00 | 2.48K | +2.14% | |
40,407.00 | 40,879.00 | 41,080.00 | 40,264.00 | 197.60K | -1.03% | |
40,829.00 | 41,028.00 | 41,169.00 | 40,593.00 | 138.41K | -0.54% | |
41,051.00 | 41,019.00 | 41,260.00 | 40,849.00 | 121.30K | +0.08% | |
41,018.00 | 41,613.00 | 41,658.00 | 40,866.00 | 159.45K | -1.52% | |
41,653.00 | 41,480.00 | 41,674.00 | 41,231.00 | 102.87K | +0.52% | |
41,439.00 | 41,256.00 | 41,682.00 | 41,153.00 | 159.39K | +0.63% | |
41,178.00 | 41,355.00 | 41,451.00 | 40,920.00 | 130.78K | -0.43% | |
41,356.00 | 41,290.00 | 41,390.00 | 41,181.00 | 96.51K | +0.05% | |
41,335.00 | 41,274.00 | 41,523.00 | 41,229.00 | 99.79K | +0.16% | |
41,270.00 | 40,838.00 | 41,307.00 | 40,836.00 | 140.26K | +1.08% | |
40,828.00 | 41,015.00 | 41,159.00 | 40,684.00 | 127.19K | -0.43% | |
41,006.00 | 40,949.00 | 41,097.00 | 40,850.00 | 108.18K | +0.14% | |
40,949.00 | 40,993.00 | 41,085.00 | 40,875.00 | 93.91K | -0.17% |