注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Amen Bank | 39.30 | 39.30 | 39.00 | +0.30 | +0.77% | 5.65K | 17:46:57 | ||
Arab Tunisian Bank | 2.68 | 2.68 | 2.68 | -0.01 | -0.37% | 0.01K | 16:00:05 | ||
Arab Tunisian Lease | 3.900 | 3.900 | 3.900 | -0.020 | -0.51% | 18.02K | 17:01:55 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
Atelier Meuble Interieurs | 5.65 | 5.69 | 5.62 | +0.14 | +2.54% | 2.56K | 17:41:29 | ||
Attijari Leasing | 19.00 | 19.00 | 19.00 | -0.30 | -1.55% | 121.00 | 17:38:02 | ||
Automobile Reseau Tunisien Et Service | 6.80 | 6.80 | 6.80 | -0.10 | -1.45% | 0.40K | 17:46:27 | ||
Banque Attijari de Tunisie | 50.98 | 50.99 | 49.35 | +2.28 | +4.68% | 9.68K | 17:47:32 | ||
Banque de Tunisie | 5.30 | 5.30 | 5.30 | -0.10 | -1.85% | 12.00K | 17:18:44 | ||
Banque Inter. Arabe de Tunisie | 91.90 | 92.76 | 91.80 | -0.50 | -0.54% | 539.00 | 17:51:59 | ||
Banque Nationale Agricole | 9.21 | 9.25 | 9.00 | +0.13 | +1.43% | 5.86K | 17:43:31 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.05 | 14.30 | 14.05 | +0.37 | +2.70% | 0.59K | 17:33:45 | ||
BH Leasing | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 22/04 | ||
Bq De tunisie et des Emirats | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | 23/04 | ||
Carthage Cement | 1.870 | 1.880 | 1.830 | +0.010 | +0.54% | 97.64K | 17:36:04 | ||
Ciments De bizerte | 0.610 | 0.610 | 0.610 | +0.020 | +3.39% | 0.25K | 16:00:23 | ||
City Cars | 13.32 | 13.45 | 13.32 | +0.15 | +1.14% | 1.72K | 17:18:57 | ||
Compagnie Int. de Leasing | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 24/04 | ||
El Wifack Leasing | 8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 0 | 24/04 | ||
Ennakl Automobiles | 10.75 | 10.75 | 10.75 | -0.04 | -0.37% | 0.10K | 16:53:59 | ||
Euro-Cycles | 11.60 | 11.70 | 11.60 | +0.04 | +0.35% | 2.73K | 17:31:54 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
Land Or | 7.08 | 7.08 | 6.90 | +0.13 | +1.87% | 5.81K | 17:06:02 | ||
Magazin Gneral | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | 22/04 | ||
Manufacture de Panneaux Bois du Sud | 5.22 | 5.37 | 5.20 | +0.01 | +0.19% | 0.46K | 17:11:07 | ||
New Body Li | 4.55 | 4.80 | 4.55 | -0.34 | -6.95% | 0.27K | 17:51:53 | ||
OfficePlast | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 23/04 | ||
One Tech Ho | 8.18 | 8.20 | 8.05 | -0.01 | -0.12% | 5.08K | 17:37:42 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 9.09 | 9.09 | 8.95 | -0.11 | -1.20% | 0.12K | 16:32:47 | ||
Sah | 8.60 | 8.64 | 8.52 | +0.20 | +2.38% | 30.96K | 17:50:42 | ||
Smart Tunisie | 17.30 | 17.60 | 17.25 | +0.50 | +2.98% | 28.96K | 17:45:43 | ||
Soc. Des ind. chimiu. du Fluor | 65.01 | 66.20 | 65.00 | -2.34 | -3.47% | 58.00 | 17:21:06 | ||
Soc. Frigo. et bras. tun. | 14.20 | 14.37 | 14.20 | +0.10 | +0.71% | 5.90K | 17:44:46 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
Soc. Immob. Tuniso-Seoud. | 1.710 | 1.710 | 1.710 | 0.00 | 0.00% | 0 | 05/04 | ||
Soc. Tun. de Reassurance | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0.40K | 16:00:23 | ||
Soc. Tun. Profiles Aluminium | 4.86 | 4.86 | 4.86 | +0.01 | +0.21% | 749.00 | 16:23:43 | ||
Societe Delice Holding | 11.15 | 11.20 | 11.15 | -0.05 | -0.45% | 2.81K | 17:46:35 | ||
Societe Essoukna | 1.460 | 1.460 | 1.460 | +0.060 | +4.29% | 654.00 | 16:08:37 | ||
Societe Moderne de ceramique | 0.61 | 0.62 | 0.60 | +0.02 | +3.39% | 46.51K | 17:51:28 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne de Banque | 3.30 | 3.30 | 3.30 | +0.01 | +0.30% | 114.00 | 17:21:36 | ||
Societe Tunisienne De Verreries | 12.74 | 12.74 | 12.40 | +0.34 | +2.74% | 5.14K | 17:49:48 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 5.840 | 5.850 | 5.840 | +0.040 | +0.69% | 2.14K | 17:43:12 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.54 | 4.54 | 4.47 | -0.02 | -0.44% | 11.16K | 17:45:38 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.00 | 0.00% | 0 | 12/04 | ||
Sotrapil | 15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Spdit | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 5.71K | 16:11:11 | ||
Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 23/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.60 | 3.63 | 3.60 | -0.07 | -1.91% | 562.00 | 17:44:25 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.40 | 4.49 | 4.40 | +0.01 | +0.23% | 8.90K | 17:17:15 | ||
Telnet Holding | 5.27 | 5.27 | 5.17 | +0.13 | +2.53% | 822.00 | 17:42:24 | ||
Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunisie Leasing | 16.20 | 16.20 | 16.20 | -0.10 | -0.61% | 0.22K | 16:00:17 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Union Internationale de Banque | 24.99 | 24.99 | 24.99 | +0.29 | +1.17% | 0.10K | 16:44:34 | ||
Unite de Fabrication de Medicaments | 7.29 | 7.29 | 7.29 | -0.01 | -0.14% | 5.00 | 16:00:24 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核