日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,128.10 | 9,142.88 | 9,170.99 | 9,116.70 | 435.38K | -0.07% | |
9,128.10 | 9,142.88 | 9,170.99 | 9,116.70 | 435.38K | -0.07% | |
9,134.34 | 9,120.74 | 9,157.71 | 9,107.56 | 228.52K | +0.14% | |
9,134.34 | 9,120.74 | 9,157.71 | 9,107.56 | 228.52K | +0.14% | |
9,121.72 | 9,101.93 | 9,134.07 | 9,093.88 | 1.34M | +0.20% | |
9,121.72 | 9,101.93 | 9,134.07 | 9,093.88 | 1.34M | +0.20% | |
9,103.31 | 9,098.10 | 9,118.60 | 9,075.49 | 263.95K | +0.05% | |
9,103.31 | 9,098.10 | 9,118.60 | 9,075.49 | 263.95K | +0.05% | |
9,098.57 | 9,120.44 | 9,124.00 | 9,070.60 | 195.33K | -0.24% | |
9,098.57 | 9,120.44 | 9,124.00 | 9,070.60 | 195.33K | -0.24% | |
9,120.59 | 9,117.33 | 9,132.85 | 9,066.61 | 0.18K | +0.13% | |
9,120.59 | 9,117.33 | 9,132.85 | 9,066.61 | 0.18K | +0.13% | |
9,108.93 | 9,108.81 | 9,129.67 | 9,093.16 | 312.59K | +0.06% | |
9,108.93 | 9,108.81 | 9,129.67 | 9,093.16 | 312.59K | +0.06% | |
9,103.48 | 9,102.59 | 9,111.93 | 9,062.92 | 492.58K | -0.06% | |
9,103.48 | 9,102.59 | 9,111.93 | 9,062.92 | 492.58K | -0.06% | |
9,108.97 | 9,063.26 | 9,109.41 | 9,060.37 | 345.28K | +0.56% | |
9,108.97 | 9,063.26 | 9,109.41 | 9,060.37 | 345.28K | +0.56% | |
9,057.88 | 9,060.12 | 9,073.00 | 9,018.83 | 470.19K | +0.24% | |
9,057.88 | 9,060.12 | 9,073.00 | 9,018.83 | 470.19K | +0.24% | |
9,036.36 | 8,977.88 | 9,047.68 | 8,977.88 | 360.98K | +0.66% | |
9,036.36 | 8,977.88 | 9,047.68 | 8,977.88 | 360.98K | +0.66% | |
8,976.80 | 9,011.30 | 9,011.30 | 8,963.00 | 343.24K | -1.66% | |
8,976.80 | 9,011.30 | 9,011.30 | 8,963.00 | 343.24K | -0.30% | |
9,003.81 | 9,011.58 | 9,033.43 | 8,988.68 | 353.39K | +0.01% | |
9,003.35 | 8,996.25 | 9,037.66 | 8,992.25 | 223.82K | +0.51% | |
8,957.67 | 9,012.44 | 9,012.44 | 8,939.44 | 639.89K | -0.74% | |
9,024.82 | 9,012.44 | 9,024.82 | 8,990.24 | 405.41K | +0.17% | |
9,009.13 | 8,985.96 | 9,011.28 | 8,968.33 | 323.73K | +0.26% | |
8,985.96 | 8,948.95 | 8,986.20 | 8,948.95 | 236.74K | +0.42% |