Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

東京
285.12
-0.16(-0.06%)
  • 開市:
    282.98
  • 全日波幅:
    282.78 - 285.70
  • 52週波幅:
    264.95 - 310.24

Tokyo SE TOPIX17 IT & Services Stock Price歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
285.12282.98285.70282.78-0.06%
285.28285.59286.11285.00-0.31%
286.17286.76286.76285.02-0.18%
286.68288.48288.48285.83-1.37%
290.66292.92294.37290.66-0.04%
290.77290.10290.93289.32-0.46%
292.11292.45292.93291.46-0.60%
293.86295.30295.30292.86-0.49%
295.30296.38296.46294.96-0.12%
295.66295.66297.08295.59+0.98%
292.80292.48293.66292.35+0.43%
291.55291.96292.23290.39-0.10%
291.84292.80293.19291.84-0.39%
292.98292.92294.23292.77+0.50%
291.52289.89291.93288.33+0.76%
289.32290.92291.54288.23-0.69%
291.33295.60295.78291.33-1.85%
296.82294.13298.06293.76+2.24%
290.31290.53290.64289.75-0.70%
292.36295.89295.89292.17-1.39%
296.48294.30297.18294.30+1.36%
292.49291.35293.14291.21+0.91%
最高: 298.06最低: 282.78差價: 15.28平均: 291.43升跌(%): -1.64