最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 Investing Pro 0
新年特惠: 高達40%折扣優惠，盡享InvestingPro+ 領取優惠
關閉

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
288.07 +0.08    +0.03%
12:01:00 - 延遲資料. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  513
  • 成交量: -
  • 開市: 288.89
  • 全日波幅: 287.65 - 289.74
TSE TOPIX17 IT Services Stock Price 288.07 +0.08 +0.03%

Tokyo SE TOPIX17 IT & Services Stock Price元件

 
此頁顯示Tokyo SE TOPIX17 IT & Services Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 Abist Co Ltd2,962.02,967.02,955.0+3.0+0.10%2.70K11:35:53 
 Access964.0967.0952.0+11.0+1.15%32.40K12:00:26 
 Ad-Sol Nissin1,370.01,378.01,365.0+5.0+0.37%4.30K11:59:39 
 Advantage Risk Management413.0416.0406.0+3.0+0.73%27.80K11:30:00 
 Adways506.0509.0500.0-1.0-0.20%53.60K12:00:21 
 Aeon Delight Co Ltd3,075.03,095.03,065.0+20.0+0.65%44.00K11:55:08 
 Aeon Fantasy Co Ltd3,075.03,145.03,040.0+70.0+2.33%131.10K11:58:05 
 Agora Hospitality Group22.022.021.00.00.00%921.00K11:43:13 
 AGS Corp708.0708.0682.0+17.0+2.46%9.50K11:34:34 
 Aidma Marketing Communication276.0277.0276.0+3.0+1.10%3.30K11:30:00 
 AirTrip2,659.02,699.02,643.0-24.0-0.89%133.30K12:00:27 
 Akatsuki Shoji Co2,298.02,308.02,286.0+4.0+0.17%16.60K11:51:43 
 Alpha Systems Inc4,125.04,145.04,090.0+30.0+0.73%2.70K11:35:37 
 Altech Corp2,225.02,233.02,211.0+8.0+0.36%20.90K11:54:08 
 AltPlus Inc213.0214.0202.00.00.00%372.10K11:59:39 
 Amuse Inc1,729.01,739.01,722.0+7.0+0.41%10.50K11:56:53 
 And Factory361.0361.0359.0+3.0+0.84%4.30K11:30:00 
 Appier Group1,628.001,642.001,538.00+64.00+4.09%1.16M12:00:58 
 Argo Graphics Inc4,045.04,060.03,890.0+165.0+4.25%29.30K11:54:17 
 ARTERIA Networks1,255.01,261.01,246.0+7.0+0.56%53.90K11:59:59 
 Artnature Inc754.0758.0743.0-4.0-0.53%35.10K12:00:30 
 Artner996.0997.0987.0+8.0+0.81%31.40K12:00:25 
 Artra185.0191.0185.00.00.00%11.90K11:30:00 
 As-me Estelle623.0625.0621.0+2.0+0.32%1.70K11:48:32 
 Asahi Broadcasting646.0649.0646.00.00.00%19.50K11:58:40 
 Asahi Net Inc599.0600.0597.0+1.0+0.17%13.70K11:46:37 
 Asante Inc1,643.01,648.01,639.0+4.0+0.24%4.80K12:00:00 
 Asics Corp3,080.03,110.03,055.0+55.0+1.82%496.20K12:00:44 
 Asteria781.0783.0774.0+4.0+0.51%46.50K12:00:22 
 Ateam Inc777.0780.0769.0-3.0-0.38%22.60K11:57:48 
 Atled1,494.01,508.01,476.0-16.0-1.06%15.70K12:00:42 
 Atrae1,236.01,242.01,220.0-1.0-0.08%42.30K11:59:20 
 Aucnet1,868.01,886.01,848.0+18.0+0.97%18.60K11:56:04 
 Avant1,440.01,463.01,436.0-41.0-2.77%45.40K11:59:14 
 Avex Group Holdings1,736.01,739.01,721.0+11.0+0.64%37.20K12:00:47 
 Bandai Namco Holdings Inc8,662.08,743.08,606.0+52.0+0.60%201.50K12:00:48 
 Base Co4,520.004,575.004,465.00+75.00+1.69%45.30K11:58:40 
 BayCurrent Consult5,490.05,600.05,470.0-150.0-2.66%693.50K12:00:05 
 Beaglee1,151.01,167.01,147.0-11.0-0.95%19.20K11:51:15 
 BELLSYSTEM241,480.01,488.01,470.0+8.0+0.54%57.40K12:00:36 
 Benefit Japan Co1,242.01,245.01,226.0+16.0+1.31%1.30K10:29:08 
 Benefit One2,127.02,131.02,093.0+10.0+0.47%242.10K12:00:34 
 Benesse Holdings1,981.01,992.01,981.0-1.0-0.05%119.80K12:00:26 
 Bewith1,441.001,458.001,429.00-8.00-0.55%99.30K12:00:30 
 Biprogy3,400.03,415.03,380.0+15.0+0.44%121.50K11:55:39 
 BML Inc3,225.03,255.03,210.0-10.0-0.31%20.50K12:00:25 
 BrainPad Inc731.0753.0727.0-11.0-1.48%111.60K12:00:25 
 Brass1,020.01,023.01,002.0+13.0+1.29%13.60K11:57:16 
 Broadleaf Co Ltd456.0463.0453.0-2.0-0.44%111.10K11:57:27 
 Business Brain Showa Ota1,947.02,012.01,931.0-64.0-3.18%40.40K11:59:09 
 Business Breakthrough376.0379.0376.0+2.0+0.53%3.20K11:30:00 
 CAC Holdings Corp1,439.01,460.01,438.0-16.0-1.10%2.00K11:52:59 
 Capcom Co Ltd4,195.04,285.04,120.0-20.0-0.47%1.04M12:00:54 
 Capital Asset Planning597.0597.0585.0+14.0+2.40%2.70K10:11:38 
 Career Design Center1,452.01,482.01,446.00.00.00%47.10K11:59:01 
 CareerIndex319.0319.0315.0+2.0+0.63%25.00K11:39:40 
 Careerlink Co Ltd2,635.02,648.02,605.0-10.0-0.38%24.40K11:54:07 
 Carta Holdings1,684.01,690.01,674.0+2.0+0.12%8.80K11:50:03 
 CDG1,086.01,105.01,086.0-9.0-0.82%1.60K11:58:57 
 CDS Co Ltd1,791.01,792.01,763.0+34.0+1.94%4.20K11:52:36 
 CE Holdings Co Ltd512.0514.0508.0+4.0+0.79%24.60K11:59:37 
 CE Management Integrated Lab303.0304.0303.00.00.00%8.90K11:30:00 
 Central Security Patrols2,618.02,620.02,584.0+29.0+1.12%18.80K12:00:26 
 Central Sports2,478.02,480.02,467.0+26.0+1.06%7.90K12:00:55 
 Ceres1,033.01,056.01,020.0-29.0-2.73%72.10K12:00:55 
 Change2,406.02,415.02,333.0+47.0+1.99%222.20K12:00:44 
 Charm Care1,161.01,164.01,145.0-2.0-0.17%63.40K12:00:05 
 Chuco381.0381.0369.0+12.0+3.25%3.70K11:38:37 
 CL Holdings812.0829.0804.0-18.0-2.17%10.80K11:57:14 
 Cleanup Corp650.0654.0646.0+5.0+0.78%6.90K11:45:34 
 CMIC Holdings1,751.01,790.01,750.0-28.0-1.57%33.70K12:00:26 
 Colopl Inc660.0665.0655.0+1.0+0.15%68.00K12:00:01 
 Computer Eng Consulting1,512.01,515.01,492.0+12.0+0.80%33.60K12:00:25 
 Computer Institute Japan977.0983.0950.0+19.0+1.98%49.50K11:59:06 
 Comture Corp2,485.02,506.02,470.0-4.0-0.16%37.70K12:00:31 
 Conexio Corp1,910.01,910.01,909.0+1.0+0.05%32.40K12:00:56 
 Cookpad Inc216.0220.0215.0-1.0-0.46%165.00K12:00:27 
 Copro Holdings1,121.01,133.01,113.0-12.0-1.06%9.40K12:00:52 
 Core Corp1,530.01,560.01,519.0+90.0+6.25%21.40K11:41:28 
 Creek & River2,164.02,180.02,136.0-11.0-0.51%33.70K12:00:37 
 Cresco Ltd1,828.01,846.01,817.0-15.0-0.81%10.80K12:00:13 
 Crops Corp1,007.01,015.0982.0+33.0+3.39%1.60K12:00:09 
 Cross Cat1,435.01,460.01,422.0-26.0-1.78%59.90K11:54:45 
 Cross Marketing753.0753.0738.0+3.0+0.40%150.00K11:59:30 
 CTI Engineering3,325.03,335.03,265.0+55.0+1.68%16.40K11:57:57 
 CTS Co Ltd810.0820.0803.0+10.0+1.25%29.20K11:59:34 
 Cube System Inc1,099.01,099.01,090.0+11.0+1.01%9.80K11:58:54 
 Curves826.00833.00808.00+15.00+1.85%107.20K11:58:44 
 Cyber Com1,434.01,443.01,432.0+1.0+0.07%2.90K11:30:00 
 CyberAgent Inc1,209.01,217.01,201.0-5.0-0.41%1.38M12:00:47 
 Cyberlinks998.01,026.0958.0+6.0+0.60%139.80K11:58:47 
 Cybernet Systems987.0989.0981.0+2.0+0.20%22.80K12:00:04 
 Cybozu Inc2,621.02,630.02,565.0+3.0+0.11%276.70K12:00:56 
 Daiei Kankyo1,708.001,759.001,699.00-13.00-0.76%1.02M12:00:51 
 Daiken Corp2,187.02,193.02,170.0+17.0+0.78%18.90K11:59:57 
 Daiseki Co Ltd4,375.04,440.04,375.0-40.0-0.91%35.60K12:00:16 
 DeNA1,816.01,818.01,797.0+17.0+0.94%137.50K12:00:54 
 Densan Co Ltd1,583.01,597.01,574.0+27.0+1.74%2.50K11:30:00 
 Densan System2,163.02,175.02,160.0+12.0+0.56%4.00K11:59:36 
 DesignOne Japan202.0203.0200.0+1.0+0.50%24.20K12:00:50 
 Digital Arts Inc5,780.05,860.05,720.00.00.00%24.10K12:00:47 
 Digital Garage4,605.04,610.04,555.0+20.0+0.44%18.90K11:51:44 
 Digital Holdings1,258.01,274.01,258.0-17.0-1.33%17.70K11:53:33 
 Digital Information Tech1,824.01,830.01,804.0-17.0-0.92%28.80K11:57:59 
 Dip Corp3,860.03,945.03,820.0-85.0-2.15%102.50K12:00:32 
 Direct Marketing1,651.001,656.001,626.00+6.00+0.36%38.50K11:59:51 
 DLE258.0263.0254.0-5.0-1.90%196.00K12:00:47 
 Double Standard Inc2,217.02,217.02,191.0+7.0+0.32%19.20K11:59:33 
 Dream Incubator Inc2,606.02,624.02,592.0+30.0+1.16%17.40K12:00:31 
 DTS Corp3,150.03,190.03,150.0-15.0-0.47%33.40K12:00:55 
 Duskin Co Ltd3,030.03,035.03,010.0+15.0+0.50%29.80K11:44:31 
 E J1,332.01,337.01,328.0-5.0-0.37%9.70K11:44:35 
 E-Guardian2,729.02,738.02,703.0-6.0-0.22%21.00K11:59:05 
 eBASE565.0573.0562.0-5.0-0.88%55.50K12:00:56 
 Econach Holdings90.090.089.0+1.0+1.12%62.50K11:57:17 
 Eidai Co Ltd223.0225.0222.0-2.0-0.89%40.60K11:37:13 
 Elan1,002.01,005.0990.0+6.0+0.60%20.60K11:53:56 
 EM Systems Co Ltd942.0944.0914.0+27.0+2.95%37.30K12:00:32 
 En-Japan2,461.02,485.02,421.0-27.0-1.09%94.20K12:00:29 
 Encourage Tech492.0492.0489.0+5.0+1.03%8.80K11:30:00 
 Enigmo618.0630.0607.0-15.0-2.37%121.10K12:00:30 
 Enish Inc368.0370.0361.0+4.0+1.10%126.70K11:59:46 
 EPCO759.0765.0755.0-2.0-0.26%13.90K11:48:32 
 ERI Holdings Co Ltd1,399.01,404.01,358.0+30.0+2.19%80.00K11:59:28 
 Escrit Inc323.0323.0317.0+7.0+2.22%39.70K11:47:15 
 Escrow Agent Japan148.0149.0147.00.00.00%21.80K11:57:10 
 eSOL803.0808.0794.0-3.0-0.37%7.80K12:00:14 
 Faith Inc498.0500.0498.0+4.0+0.81%6.20K11:30:00 
 Falco Holdings1,833.01,866.01,833.0+7.0+0.38%4.80K11:59:36 
 FAN Communications411.0414.0411.00.00.00%21.90K11:39:14 
 Fast Fitness Japan1,188.001,208.001,185.00-11.00-0.92%9.70K11:57:59 
 Fibergate909.0917.0905.0-6.0-0.66%15.40K11:57:01 
 Findex Inc523.0530.0521.0-5.0-0.95%23.80K11:57:48 
 Firstlogic836.0851.0833.0-4.0-0.48%0.50K11:33:53 
 Fixstars Corporation1,308.01,308.01,269.0+19.0+1.47%162.90K12:00:58 
 Focus Systems1,066.01,072.01,062.0+1.0+0.09%13.40K11:55:38 
 Forum Eng878.00885.00877.00-1.00-0.11%12.50K11:54:46 
 France Bed Holdings977.0979.0974.0+10.0+1.03%12.60K11:39:59 
 FreeBit1,128.01,128.01,097.0+23.0+2.08%35.70K12:00:14 
 Frontier Management1,502.01,519.01,493.0-24.0-1.57%22.90K11:53:36 
 Fuji Media Holdings Inc1,093.01,097.01,093.0+5.0+0.46%146.30K12:00:00 
 Fuji Seal International1,680.01,690.01,645.0+55.0+3.38%47.90K11:58:06 
 Fuji Soft Inc7,740.07,800.07,720.0-20.0-0.26%10.90K12:00:04 
 Fujita Kanko Inc3,405.03,445.03,380.0-5.0-0.15%19.40K11:59:33 
 Fukui Computer Holdings2,981.02,989.02,947.0+37.0+1.26%17.70K12:00:55 
 Fullcast Holdings2,807.02,812.02,784.0-1.0-0.04%29.90K12:00:14 
 Fulltech1,092.01,097.01,092.0+11.0+1.02%0.60K11:30:00 
 Funai Soken Holdings2,804.02,809.02,787.0+15.0+0.54%32.90K11:57:52 
 Future Architect1,683.01,689.01,669.00.00.00%49.90K11:59:24 
 Future Innovation372.0376.0372.0-2.0-0.53%38.80K11:59:04 
 Gakken Holdings973.0976.0968.0+4.0+0.41%38.30K11:50:24 
 Gakkyusha2,009.02,010.01,987.0+16.0+0.80%12.70K11:56:06 
 Gakujo Co Ltd1,407.01,420.01,401.0-3.0-0.21%13.10K11:59:55 
 GameWith331.0338.0330.0-10.0-2.93%86.60K11:56:03 
 Geechs I903.0911.0891.0+10.0+1.12%14.80K12:00:00 
 Giftee2,203.02,215.02,135.0+37.0+1.71%314.80K12:00:52 
 Global755.0774.0750.0-10.0-1.31%76.20K12:00:32 
 Globeride Inc2,669.02,710.02,650.0+20.0+0.76%27.60K12:00:40 
 GMO GlobalSign Holdings KK4,285.04,335.04,235.0-55.0-1.27%19.10K11:59:40 
 Gmo Internet Inc2,548.02,590.02,526.0-14.0-0.55%127.10K12:00:25 
 GMO Payment Gateway11,980.012,050.011,830.0-140.0-1.16%73.50K11:59:34 
 GMO Pepabo1,876.01,897.01,876.0-15.0-0.79%2.70K11:50:25 
 Gree Inc705.0724.0703.0+3.0+0.43%643.70K12:00:51 
 Greens Co1,186.01,218.01,159.0+14.0+1.19%97.70K12:00:35 
 Gumi Inc829.0830.0816.0+1.0+0.12%909.80K12:00:32 
 GungHo Online Entertainment2,150.02,182.02,146.0-27.0-1.24%103.30K12:00:28 
 Gunosy630.0636.0623.0-2.0-0.32%151.70K11:57:32 
 Gurunavi Inc396.0397.0391.0+2.0+0.51%94.60K11:55:41 
 H.I.S. Co Ltd2,124.02,173.02,106.0-16.0-0.75%544.10K12:00:14 
 Hagihara Industries1,185.01,192.01,181.0+2.0+0.17%11.30K11:49:43 
 Hakuhodo DY Holdings Inc1,396.01,415.01,394.0+1.0+0.07%615.40K12:00:26 
 Hakuyosha Co Ltd1,750.01,830.01,750.0+11.0+0.63%27.30K11:59:53 
 Hearts United Group1,908.01,910.01,893.0+11.0+0.58%44.00K11:59:21 
 HEROZ1,088.01,116.01,080.0-30.0-2.68%43.50K11:59:25 
 Hikari Tsushin Inc18,530.018,730.018,470.0-80.0-0.43%25.10K11:59:45 
 Himacs Ltd1,474.01,497.01,473.0-11.0-0.74%2.80K10:30:00 
 Hito Com1,629.01,678.01,628.0-50.0-2.98%8.40K11:50:07 
 Hokushin Co Ltd147.0147.0145.0+1.0+0.68%281.30K11:50:40 
 Hu Group Holdings2,754.02,805.02,742.0-34.0-1.22%129.20K12:00:14 
 I Net Corp1,331.01,360.01,331.0-26.0-1.92%5.60K12:00:32 
 I-mobile1,251.01,268.01,246.0-11.0-0.87%39.90K11:59:22 
 IBJ997.01,005.0989.00.00.00%48.10K11:59:35 
 Ichikura Co Ltd434.0439.0434.0-1.0-0.23%2.90K11:30:00 
 Ichinen Holdings1,285.01,290.01,275.0+5.0+0.39%8.10K11:50:20 
 ID Holdings974.0983.0955.0+22.0+2.31%37.70K11:59:56 
 Idea Consultants1,735.01,735.01,722.0+15.0+0.87%3.00K11:57:38 
 IFIS Japan605.0605.0601.0+4.0+0.67%2.20K12:00:07 
 IKK Inc638.0638.0624.0+19.0+3.07%43.90K12:00:58 
 Imagica Robot Holdings671.0675.0663.0+5.0+0.75%97.90K11:57:32 
 Impress Holdings204.0205.0203.0+1.0+0.49%10.30K11:53:37 
 Ines Corp1,380.01,389.01,327.0+66.0+5.02%56.40K12:00:45 
 Info Services Intl Dentsu4,315.04,330.04,280.0+45.0+1.05%61.30K11:58:52 
 Infocom2,176.02,234.02,168.0-53.0-2.38%97.20K12:00:47 
 Infomart414.0415.0408.0-4.0-0.96%333.00K11:59:18 
 Insource1,451.01,491.01,427.0-47.0-3.14%397.30K12:00:30 
 Intage Holdings Inc1,573.01,594.01,571.0-3.0-0.19%45.10K12:00:28 
 Intelligent Wave795.0801.0785.0+11.0+1.40%144.00K12:00:23 
 Internet Initiative Japan Inc2,397.02,415.02,344.0+41.0+1.74%317.10K12:00:27 
 Internetworking And Broadband398.0404.0398.0-8.0-1.97%5.80K11:30:00 
 Interworks359.0361.0358.0+1.0+0.28%8.00K11:59:08 
 IPS Inc2,844.02,864.02,837.0-1.0-0.04%7.30K12:00:27 
 IR Japan1,840.01,840.01,800.0+14.0+0.77%61.20K12:00:11 
 ISB Corp1,202.01,211.01,201.0-7.0-0.58%4.40K11:56:41 
 Istyle Inc490.0495.0487.0-4.0-0.81%1.04M12:00:29 
 ITFOR Inc871.0872.0862.0+9.0+1.04%19.90K12:00:15 
 ITmedia1,568.01,568.01,541.0+15.0+0.97%24.40K12:00:26 
 Itochu Techno Solutions3,215.03,215.03,195.0+25.0+0.78%168.60K11:58:11 
 Itoki Corp701.0707.0696.0+5.0+0.72%144.00K12:00:25 
 I’LL1,927.01,933.01,916.0-7.0-0.36%9.90K11:57:39 
 I’rom Holdings2,422.02,463.02,405.0-34.0-1.38%39.40K11:54:04 
 Jac Recruitment2,346.02,380.02,319.0-43.0-1.80%46.20K12:00:30 
 Japan Best Rescue System820.0820.0813.0+4.0+0.49%10.50K11:59:08 
 Japan Communications220.0222.0220.00.00.00%874.00K11:54:55 
 Japan Elevator Service1,833.01,856.01,817.0+17.0+0.94%80.70K12:00:24 
 Japan Material2,425.02,442.02,411.0+8.0+0.33%77.30K11:57:14 
 Japan Post Holdings1,142.01,152.51,139.0+1.5+0.13%5.31M12:00:40 
 Japan System Techniques1,783.01,815.01,770.0-21.0-1.16%20.60K12:00:29 
 Jastec Co Ltd1,214.01,214.01,205.0+5.0+0.41%15.40K11:53:47 
 JBCC Holdings Inc1,888.01,890.01,837.0+54.0+2.94%31.00K11:59:23 
 Jmdc4,300.04,325.04,230.0-70.0-1.60%241.50K12:00:56 
 Jns Holdings315.0323.0309.0-4.0-1.25%69.60K12:00:46 
 Joban Kosan Co Ltd1,221.01,225.01,217.0+6.0+0.49%4.30K12:00:11 
 JP-Holdings341.0352.0338.0-6.0-1.73%689.80K12:00:32 
 Justsystems Corp3,245.03,275.03,200.0-25.0-0.76%128.10K11:59:21 
 Kadokawa Dwango Corp2,437.02,437.02,396.0+34.0+1.41%127.40K11:59:40 
 KakakuCom Inc2,156.02,168.02,135.0-11.0-0.51%386.80K12:00:37 
 Kamakura Shinsho Ltd1,049.01,049.01,009.0+37.0+3.66%118.90K12:00:23 
 Kanamic Network571.0573.0567.0+1.0+0.18%49.40K11:59:02 
 Kanamoto Co Ltd2,257.02,277.02,253.00.00.00%93.50K12:00:12 
 Kanematsu Electronics6,180.06,190.06,180.0+810.0+15.08%339.60K12:00:50 
 Kanematsu NNK Corp2,248.02,258.02,248.0+258.0+12.96%233.30K11:56:52 
 Kawai Musical Instruments2,587.02,609.02,574.0-2.0-0.08%2.70K11:46:35 
 KDDI4,068.04,076.04,054.0+30.0+0.74%1.40M12:00:14 
 KeePer Technical Lab3,325.03,425.03,315.0-80.0-2.35%98.30K12:00:25 
 King Jim Co Ltd894.0898.0893.00.00.00%4.20K11:30:00 
 KLab Inc415.0417.0410.0-3.0-0.72%472.10K12:00:07 
 KNT-CT1,676.01,710.01,676.0-24.0-1.41%20.50K11:56:33 
 Koei Tecmo Holdings2,342.02,377.02,297.0-79.0-3.26%1.47M12:00:54 
 Kokuyo Co Ltd1,842.01,845.01,834.0+9.0+0.49%73.50K12:00:29 
 Komatsu Wall Industry1,909.01,912.01,891.0+7.0+0.37%12.10K11:56:45 
 Kosaido Co Ltd1,914.01,927.01,893.0+19.0+1.00%57.10K11:59:34 
 Koshidaka934.0942.0921.0+8.0+0.86%301.20K12:01:00 
 Kyodo Printing2,876.02,899.02,850.0-1.0-0.03%9.50K11:50:06 
 Kyoritsu Maintenance5,910.05,980.05,860.0-10.0-0.17%118.60K12:00:52 
 Kyoritsu Printing123.0124.0123.0+1.0+0.82%38.80K11:50:04 
 LIFULL223.0225.0220.0+5.0+2.29%268.60K11:54:43 
 Like Co2,159.02,167.02,150.0-15.0-0.69%18.30K11:59:04 
 Linical Co Ltd718.0724.0718.0-1.0-0.14%10.60K11:49:01 
 Link and Motivation657.0668.0649.0-4.0-0.61%334.70K12:00:57 
 Link U957.0962.0944.00.00.00%11.90K11:35:59 
 Lintec Corp2,250.02,253.02,210.0+44.0+1.99%70.80K11:59:57 
 Litalico2,631.02,676.02,553.0+164.0+6.65%283.60K12:00:15 
 Livesense Inc304.0306.0300.0+1.0+0.33%69.20K11:59:03 
 LTS Inc2,825.02,896.02,813.0-55.0-1.91%8.90K11:58:11 
 Luckland2,915.02,928.02,915.0-16.0-0.55%3.50K11:50:02 
 M&A Capital Partners5,380.05,410.05,140.0+0.0+0.00%030/01 
 M-up1,222.01,245.01,217.0-23.0-1.85%165.30K12:00:19 
 M3 Inc3,536.03,538.03,496.0-8.0-0.23%1.06M12:00:48 
 Macromill1,150.01,160.01,140.0-5.0-0.43%86.80K12:01:00 
 Maeda Kosen Co Ltd3,315.03,320.03,290.0+15.0+0.45%70.70K11:58:12 
 Management Solutions3,475.03,475.03,385.0-20.0-0.57%58.40K12:00:46 
 MarkLines2,678.02,715.02,654.0-12.0-0.45%10.60K11:52:18 
 Marvelous Inc694.0697.0691.0+1.0+0.14%29.70K11:56:19 
 Matching Service1,055.01,066.01,053.0-14.0-1.31%22.40K11:51:42 
 Media Do1,718.01,732.01,682.0+25.0+1.48%60.70K12:00:03 
 Medical Data Vision980.0981.0965.0+8.0+0.82%69.40K11:59:58 
 Medley4,545.04,550.04,465.0+30.0+0.66%92.40K11:59:09 
 Medpeer1,443.01,447.01,414.0-4.0-0.28%73.80K12:00:10 
 Meiho Facility Works718.0724.0718.0-5.0-0.69%6.70K11:58:00 
 Meiko Network Japan617.0620.0616.0+2.0+0.33%19.70K11:46:19 
 Meitec Corp2,465.02,479.02,447.0+6.0+0.24%108.90K11:59:10 
 Members Co1,923.01,955.01,911.0-36.0-1.84%35.20K11:59:33 
 Mercari2,798.02,810.02,692.0+91.0+3.36%6.24M12:00:57 
 Midac2,814.02,815.02,759.0+43.0+1.55%14.30K11:59:34 
 Miroku Jyoho Service1,613.01,613.01,574.0+39.0+2.48%41.30K12:00:54 
 Mitsubishi Pencil1,444.01,444.01,420.0+23.0+1.62%15.20K11:56:47 
 Mitsubishi Research Inst5,040.05,050.04,970.0+55.0+1.10%7.10K11:59:35 
 Mitsumura Printing1,181.01,198.01,163.0+18.0+1.55%1.70K11:58:16 
 Mixi2,491.02,507.02,472.0-5.0-0.20%70.40K11:58:38 
 Mizuno Corp2,921.02,929.02,870.0+51.0+1.78%34.60K12:00:14 
 Mobile Factory939.0972.0937.0-35.0-3.59%118.20K12:00:12 
 Money Forward4,765.04,915.04,755.0-195.0-3.93%641.00K11:59:52 
 Morningstar Japan KK466.0474.0464.0-1.0-0.21%188.60K11:59:06 
 Ms&Consulting592.0599.0592.0+3.0+0.51%5.80K11:59:50 
 MTI Ltd514.0517.0512.0-3.0-0.58%5.00K11:56:25 
 Mynet Inc373.0376.0372.0+2.0+0.54%16.40K11:49:57 
 Nac Co Ltd958.0964.0957.0+1.0+0.10%6.40K11:49:20 
 Nagawa7,850.07,990.07,850.0-20.0-0.25%6.20K11:43:19 
 Nakabayashi Co Ltd487.0492.0487.0-4.0-0.81%23.70K11:52:27 
 Nakamoto Packs Co1,591.01,597.01,588.00.00.00%10.70K11:48:51 
 NEC Networks System1,730.01,735.01,693.0-24.0-1.37%397.10K12:00:26 
 Needs Well791.0801.0787.0-11.0-1.37%33.90K11:59:35 
 NEOJAPAN Inc988.0993.0986.0-15.0-1.50%43.30K11:57:14 
 Net One Systems3,520.03,525.03,460.0+5.0+0.14%113.40K11:57:42 
 Nexon Co Ltd3,145.03,155.03,120.0+10.0+0.32%438.40K12:00:28 
 Nexyz. Corp655.0659.0647.0+4.0+0.61%8.70K11:45:27 
 Nihon Enterprise129.0130.0127.00.00.00%61.40K11:58:55 
 Nihon Flush927.0930.0924.0+7.0+0.76%16.20K11:59:48 
 Nihon M&A Center1,322.01,352.01,306.0-31.0-2.29%8.49M12:00:54 
 Nintendo5,633.05,689.05,627.0+35.0+0.63%2.14M12:00:48 
 Nippon Air Conditioning707.0708.0702.0+6.0+0.86%7.70K11:55:19 
 Nippon BS Broadcasting916.0920.0914.0+2.0+0.22%6.20K12:00:01 
 Nippon Kanzai2,539.02,552.02,535.0+1.0+0.04%16.20K12:00:43 
 Nippon Koei3,575.03,600.03,555.0+35.0+0.99%23.50K12:00:04 
 Nippon Television Holdings Inc1,048.01,052.01,046.0-4.0-0.38%320.00K12:00:16 
 Nishio Rent All3,115.03,135.03,090.0+15.0+0.48%11.10K11:51:03 
 Nissha Printing1,914.01,923.01,888.0+39.0+2.08%54.80K11:54:17 
 Nisso Corp590.0593.0586.0+3.0+0.51%31.30K12:00:27 
 NJS Co Ltd2,199.02,205.02,145.0+22.0+1.01%3.70K11:34:00 
 Nomura Co Ltd933.0941.0922.0+16.0+1.74%107.90K12:00:09 
 Nomura Research3,120.03,205.03,100.0-155.0-4.73%2.19M12:00:28 
 Nomura System114.0116.0113.0-2.0-1.72%120.80K11:59:00 
 Ns Solutions Corp3,340.03,350.03,325.0+15.0+0.45%40.20K11:57:50 
 NSD Co Ltd2,336.02,347.02,327.0+1.0+0.04%81.00K12:00:36 
 NSW Inc2,057.02,061.02,000.0+29.0+1.43%14.20K11:59:11 
 NTT Data2,013.02,028.02,005.0-8.0-0.40%956.40K12:00:28 
 Obic Business Consultants5,090.05,170.05,030.0-10.0-0.20%95.70K11:58:25 
 Obic Co Ltd20,800.021,030.020,750.0-100.0-0.48%53.30K12:00:54 
 ODK Solutions616.0617.0606.0+16.0+2.67%3.20K11:43:55 
 Ohba723.0728.0712.0+12.0+1.69%30.50K11:44:24 
 Okamura Corp1,417.01,420.01,405.0+12.0+0.85%111.90K12:00:00 
 Open Door Inc1,814.01,839.01,800.0-11.0-0.60%64.60K12:00:14 
 Open Up1,902.01,956.01,889.0-14.0-0.73%234.90K12:00:14 
 OPTiM1,145.01,158.01,142.0-21.0-1.80%38.90K11:59:36 
 Oracle Corp Japan8,880.08,910.08,840.0-50.0-0.56%33.60K11:58:07 
 Orchestra Holdings2,035.02,040.02,016.0-13.0-0.63%8.70K12:00:02 
 Oriental Land Co Ltd21,385.022,365.021,375.0+525.0+2.52%2.01M12:00:52 
 Oro Co1,905.01,910.01,848.0+32.0+1.71%21.20K11:54:55 
 Otsuka Corp4,270.04,300.04,245.00.00.00%137.70K11:51:34 
 Outsourcing Inc1,001.01,008.0981.0-1.0-0.10%342.00K12:00:01 
 Oyo Corp2,014.02,060.01,981.0-54.0-2.61%59.90K12:00:00 
 Paramount Bed Holdings2,483.02,496.02,470.0+3.0+0.12%20.80K11:57:20 
 Pasona Group Inc2,082.02,083.02,051.0+23.0+1.12%25.60K11:59:51 
 PCA Corp1,314.01,380.01,308.0-66.0-4.78%29.50K11:59:53 
 PCI1,037.01,045.01,036.0-3.0-0.29%18.20K11:59:19 
 People Dreams Technologies Group Co1,448.01,450.01,434.0-12.0-0.82%9.50K11:47:48 
 Persol Holdings2,854.02,882.02,832.0-7.0-0.24%229.80K12:00:14 
 Pia Corp3,335.03,340.03,300.0+25.0+0.76%3.70K12:00:15 
 PIALA545.0552.0543.0+3.0+0.55%13.20K11:46:06 
 Pigeon Corp2,048.02,065.02,024.0+11.0+0.54%216.30K11:59:13 
 Pilot Corp4,620.04,655.04,590.0+40.0+0.87%28.90K12:00:01 
 Poletowin Pitcrew876.0879.0867.0+6.0+0.69%20.50K12:00:13 
 Poppins2,009.002,056.001,980.00-50.00-2.43%35.30K11:56:58 
 PR Times1,832.01,838.01,808.0+11.0+0.60%36.30K12:00:47 
 Prestige International722.0736.0717.0+9.0+1.26%81.00K12:00:23 
 Pro-Ship1,521.01,570.01,521.0-52.0-3.31%10.60K12:00:53 
 Pronexus Inc976.0978.0969.0+8.0+0.83%32.90K11:58:54 
 Prored Partners506.0515.0504.0+1.0+0.20%4.00K11:35:54 
 Proto1,265.01,268.01,220.0+27.0+2.18%54.10K11:59:09 
 QB Net Holdings Co1,484.01,489.01,461.0+12.0+0.82%12.00K11:56:40 
 Quick Co Ltd2,042.02,045.02,016.0-2.0-0.10%15.90K11:59:31 
 R&D Computer Co Ltd949.0954.0939.0+2.0+0.21%1.20K11:45:44 
 Raccoon1,182.01,200.01,171.0+4.0+0.34%62.20K12:00:28 
 Raksul1,383.01,385.01,341.0+12.0+0.88%280.70K12:00:33 
 Rakus Co Ltd1,774.01,784.01,753.0-25.0-1.39%601.10K12:00:23 
 Rakuten Inc662.0668.0658.0-9.0-1.34%4.05M12:00:40 
 Rarejob952.0965.0942.0-4.0-0.42%8.20K11:30:13 
 Recruit Holdings4,171.04,225.04,163.0-56.0-1.32%1.25M12:00:58 
 Relia1,458.01,463.01,458.0-1.0-0.07%152.10K11:57:35 
 Relo Holdings Inc2,201.02,210.02,172.0+18.0+0.82%178.30K11:59:12 
 Renaissance Inc915.0928.0915.0-6.0-0.65%23.30K11:57:12 
 Resol Holdings4,760.04,760.04,720.00.00.00%0.60K11:30:01 
 Resorttrust Inc2,367.02,373.02,327.0+17.0+0.72%184.60K12:00:49 
 Ride on Express1,071.01,085.01,069.0-6.0-0.56%15.10K11:59:21 
 Riso Kyoiku Co Ltd365.0367.0358.0+2.0+0.55%596.70K11:56:35 
 Roland Corp3,815.003,875.003,785.00-5.00-0.13%16.30K12:00:54 
 Round One Corp473.0482.0470.0-2.0-0.42%1.13M12:00:51 
 RPA Holdings309.0323.0306.0-9.0-2.83%194.30K12:00:10 
 S-Pool773.0787.0769.0-21.0-2.64%584.40K12:00:23 
 Saint-Care826.0833.0825.0-5.0-0.60%9.90K11:58:17 
 Sakura Internet510.0511.0504.0+9.0+1.80%47.70K12:00:09 
 San Holdings Inc1,874.01,876.01,825.0+63.0+3.48%4.60K11:30:07 
 Sanix Inc220.0222.0220.0-1.0-0.45%55.80K11:52:00 
 Sanki Service916.0916.0888.0+25.0+2.81%7.20K11:34:18 
 Sansan1,615.01,636.01,597.0-42.0-2.53%809.10K12:00:51 
 SB Technology1,957.01,978.01,950.0-3.0-0.15%33.00K11:54:50 
 Scala725.0729.0723.0-4.0-0.55%21.50K11:55:44 
 SCiNEX554.0554.0552.0+3.0+0.54%2.20K11:44:40 
 SCSK Corp2,119.02,129.02,105.0+1.0+0.05%371.50K12:00:55 
 Segue Group854.0865.0850.0-16.0-1.84%19.40K12:00:54 
 Semba713.0713.0707.0+1.0+0.14%4.80K11:30:00 
 Seraku1,466.01,499.01,445.0-3.0-0.20%131.70K12:01:00 
 Serverworks2,464.02,464.02,395.0+35.0+1.44%12.30K11:57:14 
 Shift24,240.024,460.024,110.0-370.0-1.50%95.00K12:00:18 
 Shin Nippon Biomed Lab2,339.02,380.02,278.0+11.0+0.47%792.10K12:00:29 
 Shingakukai Co Ltd297.0298.0296.0+2.0+0.68%14.50K11:57:28 
 SHO-BI355.0355.0351.0+5.0+1.43%12.30K11:33:58 
 Shobunsha Publications292.0292.0290.0+5.0+1.74%2.30K11:54:01 
 Shochiku Co Ltd11,060.011,120.010,970.0+90.0+0.82%18.80K11:59:00 
 Shoei5,010.05,080.04,980.0+55.0+1.11%75.40K11:58:38 
 Showcase-Tv310.0311.0302.0+11.0+3.68%6.20K12:00:47 
 Shuei Yobiko Co Ltd430.0433.0430.00.00.00%2.00K11:30:00 
 Sigmaxyz1,380.01,385.01,364.0+2.0+0.15%67.80K12:00:28 
 Signpost600.0609.0593.0-3.0-0.50%26.00K12:00:27 
 Simplex Holdings2,301.002,450.002,278.00+85.00+3.84%667.20K12:00:47 
 SKY Perfect JSAT502.0502.0495.0+7.0+1.41%224.60K11:57:12 
 Smartvalue417.0428.0412.0+7.0+1.71%7.50K11:56:21 
 SMN497.0497.0480.0+25.0+5.30%30.30K12:00:58 
 SMS Co Ltd3,390.03,410.03,355.0-30.0-0.88%124.40K12:00:44 
 Snow Peak2,126.02,155.02,110.0-11.0-0.51%129.40K12:00:40 
 SoftBank Corp1,488.01,491.51,487.0+3.5+0.24%2.13M12:00:40 
 Softbank Group Corp.6,142.06,164.06,118.0-22.0-0.36%3.44M12:01:01 
 Softcreate Holdings3,310.03,330.03,275.0+45.0+1.38%3.60K11:42:05 
 Sohgo Security Services3,560.03,565.03,530.0+40.0+1.14%137.80K12:00:13 
 Solasto684.0688.0678.0+9.0+1.33%116.20K12:00:37 
 Soliton Systems KK1,149.01,158.01,144.0-7.0-0.61%7.40K12:00:02 
 Solxyz353.0354.0351.0+2.0+0.57%34.70K11:55:45 
 Sourcenext Corp289.0298.0287.0-6.0-2.03%1.74M11:59:18 
 Space Co Ltd937.0938.0932.0+5.0+0.54%11.20K11:59:50 
 SPRIX893.0901.0888.0-12.0-1.33%11.60K11:36:03 
 Square Enix Holdings Co Ltd6,140.06,180.06,120.0-10.0-0.16%141.80K11:59:45 
 SRA Holdings Inc3,110.03,120.03,095.0+25.0+0.81%4.00K11:55:02 
 SRG Takamiya Co Ltd374.0380.0373.0-1.0-0.27%16.90K12:00:22 
 Step Co Ltd1,816.01,832.01,810.0+36.0+2.02%15.60K11:59:36 
 Strike Co4,175.04,315.04,175.0-700.0-14.36%562.50K11:49:35 
 Studio Alice Co Ltd2,137.02,146.02,135.0-8.0-0.37%6.70K11:59:18 
 Subaru Enterprise9,020.09,060.08,960.0+20.0+0.22%6.60K11:49:36 
 Sun1,433.001,435.001,393.00+26.00+1.85%200.80K12:00:40 
 Sunny Side Up563.0568.0562.0-5.0-0.88%14.90K11:39:17 
 Synchro Food455.0456.0442.0+12.0+2.71%115.00K12:00:16 
 System Information846.0858.0845.0-8.0-0.94%8.90K11:57:11 
 System Integrator413.0416.0412.0+1.0+0.24%2.80K11:30:00 
 System Research2,206.02,215.02,200.0+12.0+0.55%2.60K11:48:23 
 System Support1,609.01,624.01,578.0+32.0+2.03%44.40K12:00:07 
 Systems Engineering Consultants3,390.03,465.03,340.0+15.0+0.44%88.70K11:58:02 
 Systemsoft92.094.092.0-2.0-2.13%97.80K11:30:00 
 Systena Corp415.0421.0413.0+2.0+0.48%180.60K11:59:13 
 T Gaia Corp1,656.01,660.01,655.0+1.0+0.06%32.60K12:01:00 
 TAC Co Ltd203.0204.0201.0+2.0+1.00%15.50K11:52:42 
 Takano Co Ltd669.0671.0666.0+10.0+1.52%1.80K11:30:00 
 Takara Printing2,124.02,130.02,099.0+27.0+1.29%19.50K11:52:14 
 Takara Standard1,407.01,408.01,390.0+16.0+1.15%30.50K11:59:35 
 Take And Give Needs1,273.01,288.01,254.0+3.0+0.24%58.90K12:00:23 
 Tanabe Management Consulting646.0646.0639.0+11.0+1.73%4.30K11:34:11 
 Tanseisha Co Ltd718.0724.0715.0+5.0+0.70%64.80K12:00:20 
 Taya Co Ltd531.0534.0529.00.00.00%10.00K11:45:17 
 TBS Holdings1,516.01,519.01,510.0+3.0+0.20%101.10K11:58:45 
 TDC Software Engineering1,605.01,629.01,605.0+9.0+0.56%17.90K11:59:44 
 Tear Corp421.0421.0419.0+3.0+0.72%22.80K11:54:08 
 Techmatrix Corp1,765.01,777.01,743.0-12.0-0.68%45.10K12:00:28 
 TechnoPro Holdings4,030.04,110.04,015.0-35.0-0.86%169.60K12:00:30 
 Tecnos Japan485.0490.0485.0-3.0-0.61%39.10K11:58:07 
 Temairazu5,090.05,110.05,050.0-30.0-0.59%10.60K11:59:35 
 Temona274.0278.0269.0-2.0-0.72%28.90K11:58:58 
 teno826.0838.0799.0-1.0-0.12%113.60K12:00:52 
 Terrasky2,037.02,056.02,015.0+7.0+0.34%48.30K12:00:43 
 TIS3,735.03,780.03,720.00.00.00%195.40K12:00:51 
 TKC Corp3,665.03,705.03,660.0+10.0+0.27%29.10K12:00:47 
 Tobila Systems814.0822.0811.0-12.0-1.45%13.00K11:58:28 
 Toei Co Ltd17,100.017,350.017,100.0-190.0-1.10%7.60K12:00:44 
 Toho System Science1,017.01,020.0993.0+27.0+2.73%7.60K12:00:58 
 Tokai Corp1,947.01,950.01,926.0+21.0+1.09%7.90K11:59:42 
 Tokai Soft936.0939.0930.0+5.0+0.54%4.20K11:56:20 
 Tokyo Individualized Edu542.0547.0540.0-2.0-0.37%88.40K12:00:21 
 Tokyo Theatres Co1,122.01,124.01,120.0-1.0-0.09%2.90K11:48:09 
 Tokyotokeiba Co Ltd3,845.03,905.03,845.0-45.0-1.16%41.20K11:55:10 
 Tomy Co Ltd1,274.01,287.01,273.0+7.0+0.55%143.90K12:00:37 
 Tose Co Ltd748.0750.0745.0+4.0+0.54%3.80K11:33:54 
 Tosho Co Ltd1,185.01,201.01,172.0+12.0+1.02%149.30K12:00:15 
 Toukei Computer5,380.05,430.05,360.0-50.0-0.92%1.20K11:30:00 
 Toumei2,131.02,155.02,090.0+30.0+1.43%32.90K11:59:33 
 TOW Co Ltd292.0293.0291.0-1.0-0.34%66.50K12:00:25 
 Toyo Business Engineering2,527.02,537.02,486.0+46.0+1.85%12.90K11:58:47 
 Transaction Co Ltd1,546.01,577.01,536.00.00.00%43.70K12:00:14 
 Transcosmos Inc3,405.03,410.03,370.0+30.0+0.89%41.80K11:57:54 
 TRE Holdings1,467.001,496.001,466.000.000.00%46.10K12:00:59 
 Tsukada Global Holdings378.0383.0376.0+1.0+0.27%23.90K11:49:50 
 Tsunagu Solutions483.0495.0480.0-7.0-1.43%24.30K11:52:28 
 Tsutsumi Jewelry1,919.01,956.01,918.0-37.0-1.89%9.00K11:56:43 
 Tsuzuki Denki1,330.01,348.01,330.00.00.00%16.10K11:52:56 
 TV Asahi Holdings Corp1,339.01,345.01,334.0+5.0+0.37%47.50K11:59:05 
 TV TOKYO Holdings1,963.01,963.01,951.0+17.0+0.87%29.80K11:52:31 
 Ubicom Holdings2,306.02,319.02,280.0+25.0+1.10%18.80K11:50:31 
 Uchiyama Holdings263.0264.0262.0+2.0+0.77%16.20K11:57:00 
 Usen Next Holdings2,210.02,221.02,188.0+26.0+1.19%187.60K12:00:32 
 User Local1,255.01,258.01,236.0-3.0-0.24%49.30K11:59:22 
 USS Co Ltd2,128.02,149.02,128.0+10.0+0.47%154.80K12:00:54 
 UT Group2,617.02,624.02,563.0+9.0+0.35%97.30K11:59:50 
 V-cube733.0737.0725.0-3.0-0.41%129.30K11:59:37 
 Value HR1,728.01,754.01,728.0-1.0-0.06%20.50K11:58:21 
 ValueCommerce1,772.01,794.01,685.0-202.0-10.23%1.21M12:00:57 
 Vector Inc1,284.01,292.01,235.0+43.0+3.46%204.70K11:59:22 
 VINX1,484.01,484.01,467.0+11.0+0.75%5.20K11:49:49 
 Vision Inc1,453.01,462.01,431.0+8.0+0.55%63.30K12:00:33 
 Voltage Inc316.0317.0312.0+1.0+0.32%12.00K11:39:04 
 Waseda Academy1,144.01,150.01,144.0-5.0-0.44%6.50K11:58:55 
 WDB Holdings Co Ltd2,145.02,148.02,116.0+20.0+0.94%5.90K11:55:19 
 Weathernews Inc7,050.07,120.07,030.0-40.0-0.56%12.90K11:55:06 
 Welbe675.0681.0669.0-10.0-1.46%105.40K12:00:50 
 Wellnet Corp602.0608.0594.0+4.0+0.67%61.70K12:00:58 
 Will Group Inc1,228.01,233.01,226.0-1.0-0.08%9.60K12:00:52 
 WingArc1st1,976.02,001.01,955.0+34.0+1.75%53.00K12:00:04 
 WirelessGate250.0251.0249.0+1.0+0.40%3.10K12:00:14 
 Witz967.0967.0955.0+13.0+1.36%1.50K10:25:13 
 Wood One Co Ltd924.0926.0912.0+8.0+0.87%4.10K11:59:14 
 World2,599.02,612.02,568.0-9.0-0.35%3.90K11:59:37 
 Wow World Group1,083.01,087.01,047.0+30.0+2.85%13.00K11:31:48 
 Wowow Inc1,259.01,277.01,257.0-18.0-1.41%26.30K11:58:22 
 XNET Corp1,002.01,017.01,002.0+2.0+0.20%4.00K11:45:52 
 Yamada Consulting Group1,180.01,190.01,180.0+8.0+0.68%6.70K11:50:06 
 Z Holdings372.5375.4371.6-2.6-0.69%7.91M12:00:37 
 Zappallas Inc362.0364.0353.0+12.0+3.43%36.40K11:43:24 
 Zenrin Co Ltd805.0806.0798.0+5.0+0.63%81.20K12:00:00 
 Zigexn376.0378.0373.00.00.00%53.50K11:58:23 
 凸版印刷2,083.02,091.02,068.0+12.0+0.58%275.60K12:00:53 
 大日本印刷3,055.03,075.03,035.00.00.00%355.90K12:00:54 
 山葉公司5,010.05,080.05,000.00.00.00%168.80K11:59:27 
 日本電報電話3,897.03,929.03,896.0+9.0+0.23%1.98M12:00:04 
 東宝4,780.04,820.04,770.0-5.0-0.10%107.90K11:49:13 
 科樂美6,380.06,380.06,290.0+20.0+0.31%191.00K12:00:14 
 西科姆7,717.07,732.07,676.0+12.0+0.16%231.40K12:00:25 
 趨勢科技6,390.06,400.06,340.0+20.0+0.31%141.60K12:00:14 
 電通4,185.04,210.04,155.0+15.0+0.36%303.20K12:00:14 

我的投資觀點

你對 TSE TOPIX17 IT Services Stock Price 的觀點如何？
或
請即投票，然後查閱社區投票結果！
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Tokyo SE TOPIX17 IT & Services Stock Price討論

寫下您對Tokyo SE TOPIX17 IT & Services Stock Price的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊