黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,170.0 | 3,230.0 | 3,170.0 | -145.0 | -4.37% | 26.80K | 28/03 | ||
Access | 1,732.0 | 1,796.0 | 1,712.0 | -43.0 | -2.41% | 1.42M | 28/03 | ||
Ad-Sol Nissin | 1,670.0 | 1,686.0 | 1,670.0 | -31.0 | -1.81% | 24.40K | 28/03 | ||
Advantage Risk Management | 407.0 | 413.0 | 400.0 | -10.0 | -2.41% | 26.10K | 28/03 | ||
Adways | 431.0 | 435.0 | 430.0 | -2.0 | -0.46% | 50.00K | 28/03 | ||
Aeon Delight Co Ltd | 3,520.0 | 3,540.0 | 3,485.0 | 0.0 | 0.00% | 36.10K | 28/03 | ||
Aeon Fantasy Co Ltd | 2,380.0 | 2,412.0 | 2,373.0 | -20.0 | -0.83% | 52.70K | 28/03 | ||
Agora Hospitality Group | 54.0 | 57.0 | 53.0 | +1.0 | +1.89% | 4.00M | 28/03 | ||
AGS Corp | 841.0 | 865.0 | 840.0 | -36.0 | -4.12% | 22.00K | 28/03 | ||
Aidma Marketing Communication | 232.0 | 236.0 | 232.0 | -6.0 | -2.52% | 18.50K | 28/03 | ||
AirTrip | 1,624.0 | 1,686.0 | 1,618.0 | -47.0 | -2.80% | 308.90K | 28/03 | ||
Akatsuki Shoji Co | 2,517.0 | 2,609.0 | 2,508.0 | -84.0 | -3.22% | 49.10K | 28/03 | ||
Alpha Systems Inc | 3,230.0 | 3,350.0 | 3,225.0 | -105.0 | -3.13% | 6.50K | 28/03 | ||
Altech Corp | 2,728.0 | 2,769.0 | 2,723.0 | -46.0 | -1.65% | 33.90K | 28/03 | ||
AltPlus Inc | 138.0 | 139.0 | 135.0 | -1.0 | -0.73% | 38.70K | 28/03 | ||
Amuse Inc | 1,528.0 | 1,551.0 | 1,528.0 | -49.0 | -3.11% | 24.80K | 28/03 | ||
Amvis Holdings | 2,538.0 | 2,541.0 | 2,443.0 | +103.0 | +4.24% | 282.00K | 28/03 | ||
And Factory | 322.0 | 326.0 | 312.0 | +4.0 | +1.27% | 21.20K | 28/03 | ||
Anycolor | 2,603.00 | 2,625.00 | 2,553.00 | +16.00 | +0.62% | 597.70K | 28/03 | ||
Aoba BBT | 385.0 | 388.0 | 382.0 | -10.0 | -2.53% | 8.70K | 28/03 | ||
Appier Group | 1,561.00 | 1,603.00 | 1,560.00 | -37.00 | -2.32% | 716.70K | 28/03 | ||
Argo Graphics Inc | 4,240.0 | 4,395.0 | 4,190.0 | -100.0 | -2.30% | 56.40K | 28/03 | ||
Artnature Inc | 772.0 | 780.0 | 769.0 | -17.0 | -2.16% | 30.60K | 28/03 | ||
Artner | 2,345.0 | 2,371.0 | 2,305.0 | +33.0 | +1.43% | 40.30K | 28/03 | ||
Artra | 172.0 | 175.0 | 171.0 | -2.0 | -1.16% | 28.00K | 28/03 | ||
As-me Estelle | 651.0 | 657.0 | 642.0 | -51.0 | -7.30% | 39.50K | 28/03 | ||
Asahi Broadcasting | 650.0 | 662.0 | 650.0 | -24.0 | -3.56% | 216.60K | 28/03 | ||
Asahi Net Inc | 636.0 | 646.0 | 635.0 | -17.0 | -2.61% | 25.40K | 28/03 | ||
Asante Inc | 1,641.0 | 1,653.0 | 1,639.0 | -67.0 | -3.93% | 70.00K | 28/03 | ||
Asics Corp | 7,111.0 | 7,215.0 | 7,100.0 | -53.0 | -0.74% | 861.60K | 28/03 | ||
Asteria | 687.0 | 700.0 | 686.0 | -2.0 | -0.29% | 90.60K | 28/03 | ||
Ateam Inc | 635.0 | 637.0 | 625.0 | +5.0 | +0.79% | 35.90K | 28/03 | ||
Atled | 1,415.0 | 1,427.0 | 1,412.0 | -26.0 | -1.80% | 17.60K | 28/03 | ||
Atrae | 440.0 | 448.0 | 436.0 | +2.0 | +0.46% | 148.30K | 28/03 | ||
Aucnet | 2,439.0 | 2,445.0 | 2,384.0 | +44.0 | +1.85% | 21.30K | 28/03 | ||
Avant | 1,288.0 | 1,318.0 | 1,285.0 | -15.0 | -1.15% | 16.60K | 28/03 | ||
Avex Group Holdings | 1,279.0 | 1,291.0 | 1,277.0 | -38.0 | -2.89% | 274.80K | 28/03 | ||
Bandai Namco Holdings Inc | 2,798.5 | 2,848.5 | 2,797.0 | -105.0 | -3.62% | 1.45M | 28/03 | ||
Base Co | 3,520.00 | 3,560.00 | 3,460.00 | +55.00 | +1.59% | 38.70K | 28/03 | ||
BayCurrent Consult | 2,965.0 | 2,988.0 | 2,930.5 | +18.5 | +0.63% | 937.30K | 28/03 | ||
Beaglee | 1,154.0 | 1,158.0 | 1,143.0 | +3.0 | +0.26% | 4.60K | 28/03 | ||
BELLSYSTEM24 | 1,563.0 | 1,598.0 | 1,563.0 | -30.0 | -1.88% | 141.20K | 28/03 | ||
Benefit Japan Co | 1,242.0 | 1,265.0 | 1,212.0 | -55.0 | -4.28% | 2.00K | 28/03 | ||
Benefit One | 2,161.0 | 2,166.5 | 2,160.5 | 0.0 | 0.00% | 1.90M | 28/03 | ||
Benesse Holdings | 2,586.0 | 2,592.0 | 2,585.5 | -5.0 | -0.19% | 272.80K | 28/03 | ||
Bewith | 2,240.00 | 2,269.00 | 2,156.00 | +88.00 | +4.09% | 33.10K | 28/03 | ||
Biprogy | 4,471.0 | 4,611.0 | 4,432.0 | -197.0 | -4.21% | 298.00K | 28/03 | ||
BML Inc | 2,912.0 | 2,975.0 | 2,908.0 | -97.0 | -3.23% | 97.80K | 28/03 | ||
BrainPad Inc | 1,342.0 | 1,378.0 | 1,341.0 | -14.0 | -1.03% | 277.10K | 28/03 | ||
Brass | 679.0 | 679.0 | 661.0 | -2.0 | -0.29% | 11.20K | 28/03 | ||
Broadleaf Co Ltd | 527.0 | 541.0 | 524.0 | -8.0 | -1.50% | 214.70K | 28/03 | ||
Business Brain Showa Ota | 2,151.0 | 2,182.0 | 2,147.0 | -48.0 | -2.18% | 30.20K | 28/03 | ||
CAC Holdings Corp | 1,868.0 | 1,885.0 | 1,862.0 | -3.0 | -0.16% | 20.30K | 28/03 | ||
Capcom Co Ltd | 2,823.5 | 2,959.0 | 2,819.0 | -137.0 | -4.62% | 1.77M | 28/03 | ||
Capital Asset Planning | 787.0 | 789.0 | 770.0 | -5.0 | -0.64% | 8.40K | 28/03 | ||
Career Design Center | 1,779.0 | 1,803.0 | 1,778.0 | -15.0 | -0.84% | 29.70K | 28/03 | ||
CareerIndex | 194.0 | 197.0 | 194.0 | -6.0 | -3.00% | 57.80K | 28/03 | ||
Careerlink Co Ltd | 2,458.0 | 2,500.0 | 2,430.0 | -217.0 | -8.14% | 285.30K | 28/03 | ||
CareNet | 644.0 | 678.0 | 644.0 | -26.0 | -3.88% | 399.50K | 28/03 | ||
Carta Holdings | 1,565.0 | 1,630.0 | 1,544.0 | -36.0 | -2.25% | 36.10K | 28/03 | ||
CDG | 1,250.0 | 1,258.0 | 1,235.0 | +6.0 | +0.48% | 3.30K | 28/03 | ||
CDS Co Ltd | 1,716.0 | 1,729.0 | 1,716.0 | -6.0 | -0.35% | 13.00K | 28/03 | ||
CE Holdings Co Ltd | 550.0 | 553.0 | 545.0 | +6.0 | +1.10% | 28.60K | 28/03 | ||
CE Management Integrated Lab | 335.0 | 337.0 | 335.0 | -3.0 | -0.89% | 5.00K | 28/03 | ||
Central Security Patrols | 2,638.0 | 2,677.0 | 2,629.0 | -11.0 | -0.42% | 9.90K | 28/03 | ||
Central Sports | 2,499.0 | 2,523.0 | 2,477.0 | -57.0 | -2.23% | 98.90K | 28/03 | ||
Ceres | 1,742.0 | 1,783.0 | 1,721.0 | +22.0 | +1.28% | 97.10K | 28/03 | ||
Change | 1,278.0 | 1,303.0 | 1,248.0 | +2.0 | +0.16% | 569.30K | 28/03 | ||
Charm Care | 1,649.0 | 1,649.0 | 1,604.0 | +53.0 | +3.32% | 159.40K | 28/03 | ||
Chuco | 412.0 | 418.0 | 409.0 | -15.0 | -3.52% | 21.20K | 28/03 | ||
CL Holdings | 1,318.0 | 1,365.0 | 1,290.0 | +22.0 | +1.69% | 79.20K | 28/03 | ||
Cleanup Corp | 786.0 | 788.0 | 769.0 | -15.0 | -1.88% | 47.20K | 28/03 | ||
Colopl Inc | 615.0 | 623.0 | 610.0 | 0.0 | 0.00% | 187.00K | 28/03 | ||
Computer Eng Consulting | 1,543.0 | 1,567.0 | 1,542.0 | -22.0 | -1.41% | 132.10K | 28/03 | ||
Computer Institute Japan | 582.0 | 630.0 | 572.0 | -39.0 | -6.30% | 928.40K | 28/03 | ||
Comture Corp | 1,968.0 | 2,026.0 | 1,961.0 | -69.0 | -3.39% | 157.80K | 28/03 | ||
Confidence | 1,651.00 | 1,698.00 | 1,645.00 | -23.00 | -1.36% | 11.00K | 28/03 | ||
Cookpad Inc | 135.0 | 140.0 | 135.0 | -4.0 | -2.88% | 490.90K | 28/03 | ||
Copro Holdings | 1,782.0 | 1,821.0 | 1,775.0 | -41.0 | -2.25% | 84.70K | 28/03 | ||
Core Corp | 1,880.0 | 1,918.0 | 1,877.0 | -73.0 | -3.75% | 65.30K | 28/03 | ||
Creek & River | 1,967.0 | 1,984.0 | 1,947.0 | +20.0 | +1.03% | 43.60K | 28/03 | ||
Cresco Ltd | 2,140.0 | 2,168.0 | 2,120.0 | -46.0 | -2.10% | 19.20K | 28/03 | ||
Crops Corp | 1,123.0 | 1,137.0 | 1,112.0 | -23.0 | -2.01% | 20.90K | 28/03 | ||
Cross Cat | 1,568.0 | 1,643.0 | 1,548.0 | -71.0 | -4.31% | 99.80K | 28/03 | ||
Cross Marketing | 554.0 | 566.0 | 551.0 | -4.0 | -0.72% | 51.30K | 28/03 | ||
CTI Engineering | 5,120.0 | 5,410.0 | 5,080.0 | +20.0 | +0.39% | 66.70K | 28/03 | ||
CTS Co Ltd | 789.0 | 793.0 | 785.0 | -10.0 | -1.25% | 36.40K | 28/03 | ||
Cube System Inc | 1,096.0 | 1,111.0 | 1,095.0 | -29.0 | -2.58% | 14.00K | 28/03 | ||
Curves | 795.00 | 817.00 | 793.00 | -27.00 | -3.28% | 159.90K | 28/03 | ||
CyberAgent Inc | 1,097.0 | 1,119.5 | 1,096.5 | -5.5 | -0.50% | 2.40M | 28/03 | ||
Cyberlinks | 857.0 | 891.0 | 853.0 | -15.0 | -1.72% | 16.00K | 28/03 | ||
Cybozu Inc | 1,758.0 | 1,770.0 | 1,738.0 | -2.0 | -0.11% | 415.20K | 28/03 | ||
Daiei Kankyo | 2,644.00 | 2,677.00 | 2,620.00 | -50.00 | -1.86% | 97.30K | 28/03 | ||
Daiseki Co Ltd | 3,685.0 | 3,785.0 | 3,680.0 | -75.0 | -1.99% | 87.40K | 28/03 | ||
DeNA | 1,493.5 | 1,523.5 | 1,490.0 | -12.5 | -0.83% | 886.00K | 28/03 | ||
Densan Co Ltd | 1,498.0 | 1,507.0 | 1,490.0 | -15.0 | -0.99% | 4.70K | 28/03 | ||
Densan System | 2,670.0 | 2,722.0 | 2,670.0 | -23.0 | -0.85% | 9.30K | 28/03 | ||
DesignOne Japan | 142.0 | 144.0 | 138.0 | +3.0 | +2.17% | 119.30K | 28/03 | ||
Digital Arts Inc | 4,315.0 | 4,385.0 | 4,300.0 | -65.0 | -1.48% | 36.10K | 28/03 | ||
Digital Garage | 3,270.0 | 3,365.0 | 3,270.0 | -30.0 | -0.91% | 106.30K | 28/03 | ||
Digital Holdings | 1,093.0 | 1,120.0 | 1,082.0 | -13.0 | -1.17% | 33.40K | 28/03 | ||
Digital Information Tech | 1,793.0 | 1,835.0 | 1,793.0 | -44.0 | -2.40% | 18.00K | 28/03 | ||
Dip Corp | 2,768.0 | 2,800.0 | 2,757.0 | -32.0 | -1.15% | 197.50K | 28/03 | ||
Direct Marketing | 314.00 | 318.00 | 312.00 | +4.00 | +1.29% | 82.50K | 28/03 | ||
DLE | 171.0 | 179.0 | 171.0 | -6.0 | -3.39% | 220.00K | 28/03 | ||
Double Standard Inc | 1,829.0 | 1,847.0 | 1,804.0 | -12.0 | -0.65% | 62.70K | 28/03 | ||
Dream Incubator Inc | 2,705.0 | 2,800.0 | 2,704.0 | -195.0 | -6.74% | 64.20K | 28/03 | ||
DTS Corp | 3,940.0 | 4,030.0 | 3,925.0 | -135.0 | -3.31% | 63.70K | 28/03 | ||
Duskin Co Ltd | 3,230.0 | 3,305.0 | 3,227.0 | -131.0 | -3.90% | 211.00K | 28/03 | ||
E J | 1,758.0 | 1,768.0 | 1,750.0 | +13.0 | +0.74% | 18.80K | 28/03 | ||
E-Guardian | 1,376.0 | 1,419.0 | 1,375.0 | -22.0 | -1.57% | 58.70K | 28/03 | ||
eBASE | 724.0 | 742.0 | 723.0 | -20.0 | -2.70% | 107.00K | 28/03 | ||
Econach Holdings | 139.0 | 141.0 | 136.0 | -6.0 | -4.11% | 191.00K | 28/03 | ||
Eidai Co Ltd | 299.0 | 303.0 | 298.0 | -5.0 | -1.65% | 55.70K | 28/03 | ||
Elan | 912.0 | 930.0 | 907.0 | +8.0 | +0.88% | 82.10K | 28/03 | ||
EM Systems Co Ltd | 710.0 | 723.0 | 708.0 | -13.0 | -1.80% | 40.80K | 28/03 | ||
En-Japan | 2,645.0 | 2,715.0 | 2,642.0 | -95.0 | -3.46% | 92.70K | 28/03 | ||
Encourage Tech | 640.0 | 641.0 | 629.0 | -13.0 | -2.01% | 9.70K | 28/03 | ||
Enigmo | 402.0 | 414.0 | 401.0 | -11.0 | -2.67% | 168.30K | 28/03 | ||
Enish Inc | 244.0 | 277.0 | 243.0 | -24.0 | -8.96% | 1.29M | 28/03 | ||
EPCO | 855.0 | 858.0 | 850.0 | +1.0 | +0.12% | 6.60K | 28/03 | ||
ERI Holdings Co Ltd | 1,780.0 | 1,830.0 | 1,772.0 | -24.0 | -1.33% | 35.80K | 28/03 | ||
Escrit Inc | 298.0 | 307.0 | 294.0 | -11.0 | -3.62% | 108.30K | 28/03 | ||
Escrow Agent Japan | 157.0 | 158.0 | 152.0 | +3.0 | +1.96% | 225.70K | 28/03 | ||
eSOL | 809.0 | 849.0 | 805.0 | -31.0 | -3.69% | 48.90K | 28/03 | ||
Faith Inc | 460.0 | 462.0 | 458.0 | -7.0 | -1.51% | 3.90K | 28/03 | ||
Falco Holdings | 2,320.0 | 2,356.0 | 2,296.0 | -38.0 | -1.61% | 29.30K | 28/03 | ||
FAN Communications | 399.0 | 403.0 | 399.0 | -4.0 | -0.99% | 39.30K | 28/03 | ||
Fast Fitness Japan | 1,066.00 | 1,078.00 | 1,054.00 | -21.00 | -1.93% | 56.30K | 28/03 | ||
Fibergate | 1,142.0 | 1,162.0 | 1,137.0 | +5.0 | +0.44% | 95.80K | 28/03 | ||
Findex Inc | 1,113.0 | 1,137.0 | 1,106.0 | +13.0 | +1.18% | 38.30K | 28/03 | ||
Firstlogic | 527.0 | 548.0 | 525.0 | -22.0 | -4.02% | 23.50K | 28/03 | ||
Fixstars Corporation | 2,282.0 | 2,370.0 | 2,264.0 | -23.0 | -1.00% | 430.30K | 28/03 | ||
Focus Systems | 1,292.0 | 1,316.0 | 1,288.0 | -31.0 | -2.34% | 33.10K | 28/03 | ||
Forum Eng | 925.00 | 960.00 | 924.00 | -32.00 | -3.34% | 139.40K | 28/03 | ||
France Bed Holdings | 1,274.0 | 1,291.0 | 1,273.0 | -50.0 | -3.78% | 191.90K | 28/03 | ||
FreeBit | 1,526.0 | 1,575.0 | 1,522.0 | -2.0 | -0.13% | 134.80K | 28/03 | ||
Frontier Management | 1,637.0 | 1,660.0 | 1,625.0 | -2.0 | -0.12% | 66.80K | 28/03 | ||
Fuji Media Holdings Inc | 1,829.0 | 1,868.0 | 1,815.0 | -49.0 | -2.61% | 566.40K | 28/03 | ||
Fuji Seal International | 1,981.0 | 2,000.0 | 1,973.0 | -38.0 | -1.88% | 172.90K | 28/03 | ||
Fuji Soft Inc | 5,980.0 | 6,220.0 | 5,950.0 | -240.0 | -3.86% | 117.50K | 28/03 | ||
Fujita Kanko Inc | 7,280.0 | 7,400.0 | 7,260.0 | +40.0 | +0.55% | 59.10K | 28/03 | ||
Fukui Computer Holdings | 2,585.0 | 2,664.0 | 2,574.0 | -95.0 | -3.55% | 34.80K | 28/03 | ||
Fullcast Holdings | 1,442.0 | 1,458.0 | 1,428.0 | +9.0 | +0.63% | 210.80K | 28/03 | ||
Fulltech | 1,150.0 | 1,163.0 | 1,150.0 | -14.0 | -1.21% | 1.80K | 28/03 | ||
Funai Soken Holdings | 2,472.0 | 2,529.0 | 2,467.0 | -58.0 | -2.29% | 67.90K | 28/03 | ||
Furuya Metal | 11,170.0 | 11,340.0 | 11,000.0 | +190.0 | +1.73% | 53.40K | 28/03 | ||
Future Architect | 1,658.0 | 1,689.0 | 1,657.0 | -19.0 | -1.13% | 131.80K | 28/03 | ||
Future Innovation | 347.0 | 352.0 | 345.0 | -4.0 | -1.15% | 131.50K | 28/03 | ||
Gakken Holdings | 928.0 | 942.0 | 927.0 | -23.0 | -2.42% | 65.30K | 28/03 | ||
Gakkyusha | 2,105.0 | 2,130.0 | 2,100.0 | -60.0 | -2.77% | 18.80K | 28/03 | ||
Gakujo Co Ltd | 1,802.0 | 1,817.0 | 1,785.0 | +19.0 | +1.07% | 50.80K | 28/03 | ||
GameWith | 308.0 | 312.0 | 308.0 | +1.0 | +0.33% | 46.10K | 28/03 | ||
Geechs I | 513.0 | 535.0 | 509.0 | +1.0 | +0.20% | 84.70K | 28/03 | ||
Giftee | 1,329.0 | 1,334.0 | 1,316.0 | +12.0 | +0.91% | 168.90K | 28/03 | ||
Global | 693.0 | 700.0 | 675.0 | +15.0 | +2.23% | 19.80K | 28/03 | ||
Globeride Inc | 2,009.0 | 2,048.0 | 2,005.0 | -85.0 | -4.06% | 80.60K | 28/03 | ||
GMO GlobalSign Holdings KK | 3,000.0 | 3,075.0 | 2,990.0 | -55.0 | -1.80% | 20.50K | 28/03 | ||
Gmo Internet Inc | 2,732.5 | 2,800.0 | 2,721.0 | -78.5 | -2.79% | 250.80K | 28/03 | ||
GMO Payment Gateway | 9,763.0 | 9,820.0 | 9,691.0 | -149.0 | -1.51% | 200.80K | 28/03 | ||
GMO Pepabo | 1,340.0 | 1,375.0 | 1,340.0 | -38.0 | -2.76% | 3.70K | 28/03 | ||
Gree Inc | 481.0 | 491.0 | 481.0 | -8.0 | -1.64% | 270.20K | 28/03 | ||
Greens Co | 2,400.0 | 2,503.0 | 2,378.0 | -90.0 | -3.62% | 114.90K | 28/03 | ||
Gumi Inc | 411.0 | 420.0 | 407.0 | -7.0 | -1.68% | 433.10K | 28/03 | ||
GungHo Online Entertainment | 2,414.0 | 2,438.5 | 2,406.0 | -23.0 | -0.94% | 262.60K | 28/03 | ||
Gunosy | 775.0 | 796.0 | 769.0 | -4.0 | -0.51% | 294.20K | 28/03 | ||
Gurunavi Inc | 298.0 | 309.0 | 298.0 | -7.0 | -2.30% | 198.80K | 28/03 | ||
H.I.S. Co Ltd | 1,904.0 | 1,932.0 | 1,901.0 | -26.0 | -1.35% | 521.50K | 28/03 | ||
Hagihara Industries | 1,630.0 | 1,639.0 | 1,609.0 | +29.0 | +1.81% | 76.60K | 28/03 | ||
Hakuhodo DY Holdings Inc | 1,357.0 | 1,386.0 | 1,353.0 | -25.0 | -1.81% | 310.70K | 28/03 | ||
Hakuyosha Co Ltd | 2,798.0 | 2,880.0 | 2,792.0 | -18.0 | -0.64% | 15.70K | 28/03 | ||
Hearts United Group | 951.0 | 979.0 | 948.0 | -22.0 | -2.26% | 74.10K | 28/03 | ||
HEROZ | 1,658.0 | 1,682.0 | 1,644.0 | -5.0 | -0.30% | 111.50K | 28/03 | ||
Hikari Tsushin Inc | 28,350.0 | 28,620.0 | 28,000.0 | -405.0 | -1.41% | 44.80K | 28/03 | ||
Himacs Ltd | 1,439.0 | 1,446.0 | 1,416.0 | -66.0 | -4.39% | 57.10K | 28/03 | ||
Hito Com | 1,162.0 | 1,172.0 | 1,155.0 | +2.0 | +0.17% | 28.20K | 28/03 | ||
Hokushin Co Ltd | 125.0 | 125.0 | 123.0 | -1.0 | -0.80% | 107.20K | 28/03 | ||
Hu Group Holdings | 2,466.0 | 2,506.5 | 2,465.5 | -105.5 | -4.11% | 360.50K | 28/03 | ||
I Net Corp | 2,270.0 | 2,285.0 | 2,250.0 | -5.0 | -0.22% | 42.50K | 28/03 | ||
I-mobile | 404.0 | 419.0 | 401.0 | -17.0 | -4.06% | 223.30K | 28/03 | ||
IBJ | 541.0 | 552.0 | 539.0 | -11.0 | -2.00% | 126.50K | 28/03 | ||
Ichikura Co Ltd | 579.0 | 598.0 | 561.0 | -55.0 | -8.70% | 78.30K | 28/03 | ||
Ichinen Holdings | 1,746.0 | 1,788.0 | 1,741.0 | -50.0 | -2.78% | 48.60K | 28/03 | ||
ID Holdings | 1,509.0 | 1,526.0 | 1,506.0 | -40.0 | -2.58% | 26.60K | 28/03 | ||
Idea Consultants | 2,334.0 | 2,384.0 | 2,334.0 | -45.0 | -1.89% | 11.30K | 28/03 | ||
IFIS Japan | 636.0 | 636.0 | 630.0 | -4.0 | -0.63% | 1.30K | 28/03 | ||
IKK Inc | 831.0 | 850.0 | 828.0 | 0.0 | 0.00% | 230.40K | 28/03 | ||
Imagica Robot Holdings | 672.0 | 680.0 | 670.0 | -8.0 | -1.17% | 72.90K | 28/03 | ||
Impress Holdings | 170.0 | 171.0 | 169.0 | -1.0 | -0.58% | 26.30K | 28/03 | ||
Ines Corp | 1,551.0 | 1,567.0 | 1,540.0 | -10.0 | -0.64% | 22.60K | 28/03 | ||
Info Services Intl Dentsu | 4,930.0 | 5,000.0 | 4,910.0 | -50.0 | -1.00% | 81.50K | 28/03 | ||
Infocom | 2,659.0 | 2,779.0 | 2,652.0 | -126.0 | -4.51% | 111.90K | 28/03 | ||
Infomart | 411.0 | 428.0 | 411.0 | -8.0 | -1.91% | 900.60K | 28/03 | ||
Insource | 907.0 | 937.0 | 900.0 | -4.0 | -0.44% | 271.70K | 28/03 | ||
Intage Holdings Inc | 1,583.0 | 1,661.0 | 1,571.0 | -65.0 | -3.95% | 41.50K | 28/03 | ||
Integrated Design Engineering Holdings | 4,300.0 | 4,310.0 | 4,270.0 | +45.0 | +1.06% | 29.60K | 28/03 | ||
Intelligent Wave | 1,162.0 | 1,182.0 | 1,161.0 | -3.0 | -0.26% | 59.20K | 28/03 | ||
Internet Initiative Japan Inc | 2,816.0 | 2,840.0 | 2,805.5 | -27.0 | -0.95% | 154.70K | 28/03 | ||
Internetworking And Broadband | 430.0 | 437.0 | 427.0 | -5.0 | -1.15% | 9.00K | 28/03 | ||
IPS Inc | 2,506.0 | 2,537.0 | 2,456.0 | +46.0 | +1.87% | 46.10K | 28/03 | ||
IR Japan | 1,313.0 | 1,329.0 | 1,309.0 | -20.0 | -1.50% | 108.30K | 28/03 | ||
ISB Corp | 1,367.0 | 1,390.0 | 1,358.0 | -17.0 | -1.23% | 22.20K | 28/03 | ||
Istyle Inc | 518.0 | 525.0 | 513.0 | -1.0 | -0.19% | 786.40K | 28/03 | ||
ITFOR Inc | 1,348.0 | 1,354.0 | 1,335.0 | -36.0 | -2.60% | 65.50K | 28/03 | ||
ITmedia | 1,785.0 | 1,843.0 | 1,778.0 | -200.0 | -10.08% | 552.00K | 28/03 | ||
Itoki Corp | 1,726.0 | 1,788.0 | 1,725.0 | +1.0 | +0.06% | 307.50K | 28/03 | ||
I’LL | 2,999.0 | 3,045.0 | 2,988.0 | +12.0 | +0.40% | 68.00K | 28/03 | ||
I’rom Holdings | 1,890.0 | 1,900.0 | 1,871.0 | -41.0 | -2.12% | 18.50K | 28/03 | ||
Jac Recruitment | 784.0 | 799.0 | 781.0 | -5.0 | -0.63% | 289.90K | 28/03 | ||
Japan Communications | 205.0 | 208.0 | 205.0 | -1.0 | -0.49% | 823.50K | 28/03 | ||
Japan Elevator Service | 2,472.0 | 2,504.0 | 2,465.0 | -21.0 | -0.84% | 110.20K | 28/03 | ||
Japan Material | 2,401.0 | 2,433.0 | 2,381.0 | +20.0 | +0.84% | 272.90K | 28/03 | ||
Japan Post Holdings | 1,525.0 | 1,539.0 | 1,512.5 | -24.0 | -1.55% | 6.84M | 28/03 | ||
Japan System Techniques | 1,802.0 | 1,877.0 | 1,802.0 | -120.0 | -6.25% | 49.90K | 28/03 | ||
Jastec Co Ltd | 1,440.0 | 1,450.0 | 1,433.0 | -16.0 | -1.09% | 16.50K | 28/03 | ||
JBCC Holdings Inc | 3,290.0 | 3,330.0 | 3,265.0 | -30.0 | -0.90% | 44.60K | 28/03 | ||
Jmdc | 3,653.0 | 3,714.0 | 3,600.0 | +25.0 | +0.69% | 192.40K | 28/03 | ||
Joban Kosan Co Ltd | 1,220.0 | 1,240.0 | 1,206.0 | -47.0 | -3.72% | 62.50K | 28/03 | ||
JP-Holdings | 533.0 | 545.0 | 528.0 | -17.0 | -3.09% | 225.20K | 28/03 | ||
Justsystems Corp | 2,648.0 | 2,689.0 | 2,643.0 | -42.0 | -1.56% | 66.00K | 28/03 | ||
Kadokawa Dwango Corp | 2,649.0 | 2,740.0 | 2,641.5 | -80.5 | -2.95% | 528.70K | 28/03 | ||
KakakuCom Inc | 1,832.5 | 1,859.0 | 1,813.0 | -44.0 | -2.34% | 609.80K | 28/03 | ||
Kamakura Shinsho Ltd | 717.0 | 738.0 | 716.0 | -23.0 | -3.12% | 226.00K | 28/03 | ||
Kanamic Network | 528.0 | 533.0 | 522.0 | +5.0 | +0.96% | 285.30K | 28/03 | ||
Kanamoto Co Ltd | 2,694.0 | 2,748.0 | 2,694.0 | -29.0 | -1.06% | 99.40K | 28/03 | ||
Kawai Musical Instruments | 3,575.0 | 3,635.0 | 3,560.0 | -120.0 | -3.24% | 7.50K | 28/03 | ||
KDDI | 4,465.0 | 4,508.0 | 4,462.0 | -103.0 | -2.25% | 3.95M | 28/03 | ||
KeePer Technical Lab | 4,970.0 | 4,995.0 | 4,890.0 | -5.0 | -0.10% | 142.40K | 28/03 | ||
King Jim Co Ltd | 891.0 | 895.0 | 889.0 | +2.0 | +0.22% | 53.50K | 28/03 | ||
KLab Inc | 360.0 | 377.0 | 351.0 | -8.0 | -2.17% | 2.69M | 28/03 | ||
KNT-CT | 1,355.0 | 1,378.0 | 1,350.0 | -18.0 | -1.31% | 31.40K | 28/03 | ||
Koei Tecmo Holdings | 1,606.5 | 1,656.0 | 1,603.0 | -93.5 | -5.49% | 1.99M | 28/03 | ||
Kokuyo Co Ltd | 2,459.0 | 2,542.5 | 2,457.0 | -79.0 | -3.10% | 115.10K | 28/03 | ||
Komatsu Wall Industry | 3,165.0 | 3,230.0 | 3,150.0 | -105.0 | -3.20% | 26.20K | 28/03 | ||
Kosaido Co Ltd | 657.0 | 664.0 | 631.0 | +20.0 | +3.15% | 452.40K | 28/03 | ||
Koshidaka | 934.0 | 949.0 | 932.0 | -13.0 | -1.37% | 183.10K | 28/03 | ||
Kyodo Printing | 3,420.0 | 3,505.0 | 3,395.0 | -110.0 | -3.12% | 12.30K | 28/03 | ||
Kyoritsu Maintenance | 3,466.0 | 3,542.0 | 3,456.0 | -78.0 | -2.20% | 531.20K | 28/03 | ||
Kyoritsu Printing | 184.0 | 186.0 | 183.0 | -3.0 | -1.60% | 107.90K | 28/03 | ||
LIFULL | 169.0 | 172.0 | 167.0 | -3.0 | -1.75% | 636.20K | 28/03 | ||
Like Co | 1,664.0 | 1,690.0 | 1,650.0 | +33.0 | +2.02% | 140.90K | 28/03 | ||
Linical Co Ltd | 395.0 | 399.0 | 390.0 | -9.0 | -2.23% | 58.10K | 28/03 | ||
Link and Motivation | 542.0 | 561.0 | 542.0 | -14.0 | -2.52% | 228.70K | 28/03 | ||
Link U | 654.0 | 659.0 | 654.0 | -4.0 | -0.61% | 7.00K | 28/03 | ||
Lintec Corp | 3,105.0 | 3,200.0 | 3,095.0 | -120.0 | -3.72% | 108.70K | 28/03 | ||
Litalico | 2,093.0 | 2,152.0 | 2,083.0 | -1.0 | -0.05% | 42.40K | 28/03 | ||
Livesense Inc | 232.0 | 233.0 | 230.0 | +3.0 | +1.32% | 8.60K | 28/03 | ||
LTS Inc | 2,356.0 | 2,389.0 | 2,333.0 | +31.0 | +1.33% | 35.60K | 28/03 | ||
Luckland | 2,230.0 | 2,280.0 | 2,227.0 | -39.0 | -1.72% | 17.20K | 28/03 | ||
LY Corp | 382.8 | 389.9 | 382.4 | -9.5 | -2.42% | 10.81M | 28/03 | ||
M A Research Institute | 6,740.00 | 6,850.00 | 6,560.00 | +60.00 | +0.90% | 773.40K | 28/03 | ||
M&A Capital Partners | 2,234.0 | 2,267.0 | 2,216.0 | -64.0 | -2.79% | 327.80K | 28/03 | ||
M-up | 1,167.0 | 1,193.0 | 1,161.0 | -45.0 | -3.71% | 242.40K | 28/03 | ||
M3 Inc | 2,169.5 | 2,179.0 | 2,127.5 | +21.0 | +0.98% | 2.55M | 28/03 | ||
Macromill | 777.0 | 785.0 | 773.0 | -6.0 | -0.77% | 101.80K | 28/03 | ||
Maeda Kosen Co Ltd | 3,600.0 | 3,680.0 | 3,595.0 | -80.0 | -2.16% | 35.40K | 28/03 | ||
Management Solutions | 2,120.0 | 2,138.0 | 2,076.0 | +9.0 | +0.43% | 204.30K | 28/03 | ||
MarkLines | 3,370.0 | 3,390.0 | 3,305.0 | +60.0 | +1.81% | 27.30K | 28/03 | ||
Marvelous Inc | 695.0 | 700.0 | 685.0 | -34.0 | -4.68% | 289.30K | 28/03 | ||
Matching Service | 1,152.0 | 1,166.0 | 1,145.0 | -69.0 | -5.66% | 302.60K | 28/03 | ||
Media Do | 1,493.0 | 1,522.0 | 1,491.0 | -5.0 | -0.33% | 43.30K | 28/03 | ||
Medical Data Vision | 596.0 | 608.0 | 594.0 | -9.0 | -1.48% | 182.30K | 28/03 | ||
Medley | 4,490.0 | 4,765.0 | 4,485.0 | -250.0 | -5.29% | 340.70K | 28/03 | ||
Medpeer | 694.0 | 706.0 | 693.0 | -9.0 | -1.28% | 126.90K | 28/03 | ||
Meiho Facility Works | 885.0 | 900.0 | 883.0 | -26.0 | -2.86% | 73.50K | 28/03 | ||
Meiko Network Japan | 721.0 | 726.0 | 719.0 | -2.0 | -0.28% | 51.00K | 28/03 | ||
Meitec Corp | 2,919.5 | 3,020.0 | 2,905.5 | -172.5 | -5.58% | 230.90K | 28/03 | ||
Members Co | 901.0 | 909.0 | 885.0 | -17.0 | -1.86% | 46.00K | 28/03 | ||
Mercari | 1,929.0 | 1,968.0 | 1,929.0 | -27.0 | -1.38% | 4.19M | 28/03 | ||
Midac | 1,580.0 | 1,612.0 | 1,568.0 | -42.0 | -2.59% | 92.90K | 28/03 | ||
Miroku Jyoho Service | 1,789.0 | 1,809.0 | 1,788.0 | -52.0 | -2.83% | 19.70K | 28/03 | ||
Mitsubishi Pencil | 2,524.0 | 2,579.0 | 2,511.0 | -55.0 | -2.13% | 53.20K | 28/03 | ||
Mitsubishi Research Inst | 4,930.0 | 4,985.0 | 4,920.0 | -125.0 | -2.47% | 38.90K | 28/03 | ||
Mitsumura Printing | 1,641.0 | 1,687.0 | 1,606.0 | -29.0 | -1.74% | 0.90K | 28/03 | ||
Mixi | 2,608.0 | 2,673.0 | 2,603.0 | -108.0 | -3.97% | 255.00K | 28/03 | ||
Mizuno Corp | 6,310.0 | 6,380.0 | 6,240.0 | -90.0 | -1.41% | 80.90K | 28/03 | ||
Mobile Factory | 753.0 | 763.0 | 743.0 | +9.0 | +1.21% | 19.90K | 28/03 | ||
Money Forward | 6,725.0 | 6,735.0 | 6,584.0 | +10.0 | +0.15% | 406.40K | 28/03 | ||
Ms&Consulting | 607.0 | 614.0 | 604.0 | -4.0 | -0.66% | 4.10K | 28/03 | ||
MTI Ltd | 740.0 | 743.0 | 712.0 | -1.0 | -0.14% | 32.10K | 28/03 | ||
Mynet Inc | 349.0 | 357.0 | 343.0 | -2.0 | -0.57% | 117.30K | 28/03 | ||
Nac Co Ltd | 535.0 | 554.0 | 534.0 | -48.0 | -8.26% | 336.00K | 28/03 | ||
Nagawa | 7,620.0 | 7,730.0 | 7,590.0 | -30.0 | -0.39% | 70.40K | 28/03 | ||
Nakabayashi Co Ltd | 533.0 | 541.0 | 531.0 | -20.0 | -3.62% | 76.10K | 28/03 | ||
Nakamoto Packs Co | 1,646.0 | 1,658.0 | 1,646.0 | -8.0 | -0.48% | 6.80K | 28/03 | ||
NEC Networks System | 2,500.0 | 2,584.0 | 2,490.0 | -96.0 | -3.69% | 233.70K | 28/03 | ||
Needs Well | 978.0 | 987.0 | 972.0 | -8.0 | -0.81% | 73.10K | 28/03 | ||
NEOJAPAN Inc | 1,259.0 | 1,270.0 | 1,257.0 | -12.0 | -0.95% | 14.50K | 28/03 | ||
Net One Systems | 2,658.0 | 2,708.5 | 2,654.0 | -59.0 | -2.17% | 202.90K | 28/03 | ||
Nexon Co Ltd | 2,507.5 | 2,577.5 | 2,489.5 | -21.0 | -0.83% | 1.22M | 28/03 | ||
Nexyz. Corp | 625.0 | 655.0 | 625.0 | -13.0 | -2.03% | 27.50K | 28/03 | ||
Nihon Enterprise | 128.0 | 129.0 | 127.0 | +1.0 | +0.79% | 68.90K | 28/03 | ||
Nihon Flush | 969.0 | 972.0 | 957.0 | -13.0 | -1.33% | 19.70K | 28/03 | ||
Nihon M&A Center | 958.9 | 976.6 | 951.0 | -4.3 | -0.45% | 2.55M | 28/03 | ||
Nintendo | 8,258.0 | 8,310.0 | 8,221.0 | -151.0 | -1.80% | 2.94M | 28/03 | ||
Nippon Air Conditioning | 899.0 | 908.0 | 895.0 | -14.0 | -1.53% | 48.70K | 28/03 | ||
Nippon BS Broadcasting | 902.0 | 912.0 | 902.0 | -9.0 | -0.99% | 17.00K | 28/03 | ||
Nippon Kanzai | 2,540.0 | 2,582.0 | 2,536.0 | -47.0 | -1.82% | 116.80K | 28/03 | ||
Nippon Television Holdings Inc | 2,211.0 | 2,245.5 | 2,210.0 | -58.5 | -2.58% | 504.40K | 28/03 | ||
Nishio Rent All | 3,860.0 | 3,920.0 | 3,850.0 | -60.0 | -1.53% | 20.80K | 28/03 | ||
Nissha Printing | 1,500.0 | 1,527.0 | 1,489.0 | +20.0 | +1.35% | 98.90K | 28/03 | ||
Nisso Corp | 823.0 | 835.0 | 818.0 | -44.0 | -5.09% | 339.40K | 28/03 | ||
NJS Co Ltd | 3,080.0 | 3,115.0 | 3,065.0 | -35.0 | -1.13% | 6.80K | 28/03 | ||
Nomura Co Ltd | 903.0 | 917.0 | 902.0 | -15.0 | -1.64% | 162.70K | 28/03 | ||
Nomura Research | 4,255.0 | 4,377.0 | 4,237.0 | -77.0 | -1.78% | 580.20K | 28/03 | ||
Nomura System | 115.0 | 116.0 | 114.0 | 0.0 | 0.00% | 85.60K | 28/03 | ||
Ns Solutions Corp | 4,930.0 | 5,050.0 | 4,925.0 | -145.0 | -2.86% | 65.10K | 28/03 | ||
NSD Co Ltd | 2,923.0 | 2,942.0 | 2,912.0 | -92.0 | -3.06% | 161.20K | 28/03 | ||
NSW Inc | 3,110.0 | 3,195.0 | 3,050.0 | -95.0 | -2.96% | 27.10K | 28/03 | ||
NTT Data | 2,388.5 | 2,456.0 | 2,380.5 | -75.5 | -3.06% | 1.42M | 28/03 | ||
Obic Business Consultants | 7,100.0 | 7,153.0 | 7,054.0 | -80.0 | -1.12% | 151.80K | 28/03 | ||
Obic Co Ltd | 22,820.0 | 22,820.0 | 22,570.0 | -110.0 | -0.48% | 130.70K | 28/03 | ||
ODK Solutions | 663.0 | 677.0 | 650.0 | -22.0 | -3.22% | 25.20K | 28/03 | ||
Ohba | 1,023.0 | 1,037.0 | 1,022.0 | -7.0 | -0.68% | 47.10K | 28/03 | ||
Okamura Corp | 2,218.0 | 2,251.0 | 2,210.0 | -52.0 | -2.28% | 73.20K | 28/03 | ||
Open Door Inc | 816.0 | 829.0 | 810.0 | -9.0 | -1.09% | 116.90K | 28/03 | ||
Open Up | 2,049.0 | 2,074.0 | 2,022.0 | +4.0 | +0.20% | 126.10K | 28/03 | ||
OPTiM | 1,032.0 | 1,054.0 | 1,029.0 | -15.0 | -1.43% | 94.30K | 28/03 | ||
Oracle Corp Japan | 11,405.0 | 11,450.0 | 11,195.0 | +95.0 | +0.84% | 90.50K | 28/03 | ||
Orchestra Holdings | 947.0 | 959.0 | 928.0 | +20.0 | +2.16% | 23.70K | 28/03 | ||
Oriental Land Co Ltd | 4,837.0 | 4,913.0 | 4,830.0 | -113.0 | -2.28% | 3.62M | 28/03 | ||
Oro Co | 2,626.0 | 2,681.0 | 2,619.0 | -52.0 | -1.95% | 31.80K | 28/03 | ||
Otsuka Corp | 3,193.0 | 3,280.0 | 3,177.0 | -94.0 | -2.85% | 728.40K | 28/03 | ||
Outsourcing Inc | 1,742.5 | 1,752.0 | 1,742.0 | +0.5 | +0.03% | 121.80K | 28/03 | ||
Oyo Corp | 2,191.0 | 2,233.0 | 2,186.0 | -24.0 | -1.08% | 21.50K | 28/03 | ||
Paramount Bed Holdings | 2,562.0 | 2,637.0 | 2,543.0 | -89.0 | -3.36% | 136.90K | 28/03 | ||
Pasona Group Inc | 2,765.0 | 2,859.0 | 2,754.0 | -56.0 | -1.98% | 78.00K | 28/03 | ||
PCA Corp | 1,669.0 | 1,723.0 | 1,662.0 | -61.0 | -3.53% | 90.00K | 28/03 | ||
PCI | 941.0 | 953.0 | 940.0 | -21.0 | -2.18% | 38.70K | 28/03 | ||
People Dreams Technologies Group Co | 1,753.0 | 1,788.0 | 1,753.0 | -31.0 | -1.73% | 15.30K | 28/03 | ||
Persol Holdings | 211.3 | 214.0 | 210.1 | -7.4 | -3.39% | 12.08M | 28/03 | ||
Pia Corp | 3,200.0 | 3,265.0 | 3,190.0 | -40.0 | -1.24% | 68.20K | 28/03 | ||
PIALA | 312.0 | 312.0 | 310.0 | 0.0 | 0.00% | 7.40K | 28/03 | ||
Pigeon Corp | 1,459.5 | 1,479.0 | 1,457.0 | +0.5 | +0.03% | 2.06M | 28/03 | ||
Pilot Corp | 3,918.0 | 3,965.0 | 3,911.0 | +2.0 | +0.05% | 41.10K | 28/03 | ||
Plus Alpha Consulting Co | 2,420.00 | 2,439.00 | 2,350.00 | +51.00 | +2.16% | 317.10K | 28/03 | ||
Poletowin Pitcrew | 510.0 | 514.0 | 508.0 | +2.0 | +0.39% | 106.00K | 28/03 | ||
Poppins | 1,329.00 | 1,458.00 | 1,289.00 | -126.00 | -8.66% | 331.20K | 28/03 | ||
PR Times | 2,048.0 | 2,102.0 | 2,040.0 | -17.0 | -0.82% | 21.90K | 28/03 | ||
Prestige International | 680.0 | 685.0 | 675.0 | +4.0 | +0.59% | 202.40K | 28/03 | ||
Pro-Ship | 1,437.0 | 1,486.0 | 1,435.0 | -130.0 | -8.32% | 100.80K | 28/03 | ||
Pronexus Inc | 1,218.0 | 1,241.0 | 1,215.0 | -45.0 | -3.57% | 56.40K | 28/03 | ||
Prored Partners | 484.0 | 514.0 | 473.0 | -21.0 | -4.18% | 47.50K | 28/03 | ||
Proto | 1,397.0 | 1,454.0 | 1,390.0 | -44.0 | -3.04% | 25.80K | 28/03 | ||
QB Net Holdings Co | 1,223.0 | 1,234.0 | 1,220.0 | +1.0 | +0.08% | 63.30K | 28/03 | ||
Quick Co Ltd | 2,364.0 | 2,387.0 | 2,360.0 | -54.0 | -2.24% | 24.50K | 28/03 | ||
R&D Computer Co Ltd | 869.0 | 876.0 | 856.0 | -8.0 | -0.91% | 36.40K | 28/03 | ||
Raccoon | 613.0 | 615.0 | 600.0 | +13.0 | +2.17% | 204.60K | 28/03 | ||
Raksul | 1,080.0 | 1,119.0 | 1,075.0 | -29.0 | -2.62% | 752.20K | 28/03 | ||
Rakus Co Ltd | 2,043.5 | 2,058.5 | 2,012.0 | -16.0 | -0.78% | 790.60K | 28/03 | ||
Rakuten Inc | 855.5 | 861.8 | 848.0 | -9.8 | -1.13% | 15.99M | 28/03 | ||
Rarejob | 795.0 | 815.0 | 785.0 | -8.0 | -1.00% | 67.00K | 28/03 | ||
Recruit Holdings | 6,632.0 | 6,726.0 | 6,602.0 | -54.0 | -0.81% | 2.24M | 28/03 | ||
Relo Holdings Inc | 1,228.0 | 1,249.0 | 1,217.5 | -28.5 | -2.27% | 1.52M | 28/03 | ||
Renaissance Inc | 1,015.0 | 1,052.0 | 1,012.0 | -52.0 | -4.89% | 333.40K | 28/03 | ||
Resol Holdings | 5,430.0 | 5,500.0 | 5,410.0 | -300.0 | -5.25% | 26.50K | 28/03 | ||
Resorttrust Inc | 2,586.0 | 2,654.5 | 2,576.0 | -117.0 | -4.33% | 1.21M | 28/03 | ||
Ride on Express | 1,046.0 | 1,072.0 | 1,045.0 | -72.0 | -6.45% | 128.30K | 28/03 | ||
Riso Kyoiku Co Ltd | 221.0 | 224.0 | 220.0 | -5.0 | -2.22% | 512.70K | 28/03 | ||
Roland Corp | 4,585.00 | 4,705.00 | 4,575.00 | -85.00 | -1.81% | 56.80K | 28/03 | ||
Round One Corp | 782.0 | 804.0 | 781.0 | -8.0 | -1.01% | 1.76M | 28/03 | ||
RPA Holdings | 275.0 | 285.0 | 274.0 | -3.0 | -1.08% | 157.60K | 28/03 | ||
S-Pool | 313.0 | 320.0 | 312.0 | +2.0 | +0.64% | 982.30K | 28/03 | ||
Saint-Care | 900.0 | 913.0 | 899.0 | -24.0 | -2.60% | 39.80K | 28/03 | ||
Sakura Internet | 6,130.0 | 6,380.0 | 6,060.0 | -270.0 | -4.25% | 1.32M | 28/03 | ||
San Holdings Inc | 1,050.0 | 1,069.0 | 1,042.0 | -15.0 | -1.40% | 15.00K | 28/03 | ||
Sanix Inc | 331.0 | 331.0 | 327.0 | +3.0 | +0.92% | 155.10K | 28/03 | ||
Sanki Service | 1,576.0 | 1,594.0 | 1,540.0 | +25.0 | +1.61% | 27.50K | 28/03 | ||
Sansan | 1,731.0 | 1,792.0 | 1,731.0 | -7.0 | -0.40% | 452.90K | 28/03 | ||
SB Technology | 2,080.0 | 2,089.0 | 2,070.0 | -32.0 | -1.51% | 45.10K | 28/03 | ||
SBI Global Asset Management | 732.0 | 749.0 | 725.0 | -21.0 | -2.79% | 555.20K | 28/03 | ||
Scala | 726.0 | 734.0 | 724.0 | -9.0 | -1.22% | 92.60K | 28/03 | ||
SCiNEX | 804.0 | 816.0 | 803.0 | -21.0 | -2.55% | 11.80K | 28/03 | ||
SCSK Corp | 2,811.0 | 2,841.0 | 2,793.0 | -63.5 | -2.21% | 334.60K | 28/03 | ||
Segue Group | 537.0 | 567.0 | 535.0 | +8.0 | +1.52% | 1.79M | 28/03 | ||
Semba | 1,257.0 | 1,269.0 | 1,241.0 | -9.0 | -0.71% | 21.80K | 28/03 | ||
Seraku | 1,190.0 | 1,200.0 | 1,157.0 | +54.0 | +4.75% | 113.00K | 28/03 | ||
Serverworks | 3,600.0 | 3,665.0 | 3,510.0 | +25.0 | +0.70% | 49.40K | 28/03 | ||
Shift | 24,075.0 | 24,665.0 | 24,055.0 | -370.0 | -1.52% | 126.60K | 28/03 | ||
Shin Nippon Biomed Lab | 1,534.0 | 1,548.0 | 1,517.0 | -8.0 | -0.52% | 155.30K | 28/03 | ||
Shingakukai Co Ltd | 258.0 | 260.0 | 256.0 | -4.0 | -1.53% | 117.30K | 28/03 | ||
SHO-BI | 588.0 | 593.0 | 578.0 | +1.0 | +0.17% | 28.80K | 28/03 | ||
Shobunsha Publications | 379.0 | 388.0 | 377.0 | -42.0 | -10.00% | 78.20K | 28/03 | ||
Shochiku Co Ltd | 9,894.0 | 10,050.0 | 9,876.0 | -143.0 | -1.43% | 29.00K | 28/03 | ||
Shoei | 2,282.0 | 2,303.0 | 2,278.0 | +5.0 | +0.22% | 159.40K | 28/03 | ||
Showcase-Tv | 350.0 | 367.0 | 350.0 | -12.0 | -3.31% | 28.60K | 28/03 | ||
Shuei Yobiko Co Ltd | 300.0 | 303.0 | 298.0 | -3.0 | -0.99% | 52.40K | 28/03 | ||
Sigmaxyz | 1,675.0 | 1,740.0 | 1,667.0 | -61.0 | -3.50% | 127.40K | 28/03 | ||
Signpost | 684.0 | 698.0 | 656.0 | +32.0 | +4.92% | 288.90K | 28/03 | ||
Simplex Holdings | 2,779.00 | 2,804.00 | 2,747.00 | -4.00 | -0.14% | 105.60K | 28/03 | ||
SKY Perfect JSAT | 1,025.0 | 1,070.0 | 1,024.0 | -38.0 | -3.57% | 1.61M | 28/03 | ||
Smartvalue | 414.0 | 419.0 | 414.0 | -4.0 | -0.96% | 2.90K | 28/03 | ||
SMN | 393.0 | 397.0 | 391.0 | -6.0 | -1.51% | 22.50K | 28/03 | ||
SMS Co Ltd | 2,597.5 | 2,644.0 | 2,581.5 | -13.0 | -0.50% | 242.50K | 28/03 | ||
Snow Peak | 1,248.0 | 1,250.0 | 1,247.0 | 0.0 | 0.00% | 310.00K | 28/03 | ||
SoftBank Corp | 1,943.0 | 1,983.5 | 1,938.0 | -86.0 | -4.24% | 13.03M | 28/03 | ||
SoftBank Group Corp. | 8,954.0 | 9,026.0 | 8,930.0 | -87.0 | -0.96% | 4.99M | 28/03 | ||
Softcreate Holdings | 1,850.0 | 1,948.0 | 1,845.0 | -93.0 | -4.78% | 45.80K | 28/03 | ||
Sohgo Security Services | 818.5 | 827.9 | 813.6 | -22.1 | -2.62% | 937.10K | 28/03 | ||
Solasto | 541.0 | 550.0 | 539.0 | -9.0 | -1.63% | 151.10K | 28/03 | ||
Soliton Systems KK | 1,326.0 | 1,344.0 | 1,313.0 | +35.0 | +2.70% | 59.50K | 28/03 | ||
Solxyz | 338.0 | 342.0 | 338.0 | -2.0 | -0.59% | 54.10K | 28/03 | ||
Sourcenext Corp | 243.0 | 269.0 | 242.0 | +1.0 | +0.41% | 9.86M | 28/03 | ||
Space Co Ltd | 1,030.0 | 1,034.0 | 1,020.0 | -14.0 | -1.35% | 22.20K | 28/03 | ||
SPRIX | 817.0 | 818.0 | 806.0 | -19.0 | -2.29% | 7.10K | 28/03 | ||
Square Enix Holdings Co Ltd | 5,827.0 | 6,017.0 | 5,824.0 | -161.0 | -2.69% | 573.20K | 28/03 | ||
SRA Holdings Inc | 3,930.0 | 3,975.0 | 3,905.0 | -105.0 | -2.60% | 19.80K | 28/03 | ||
SRG Takamiya Co Ltd | 577.0 | 591.0 | 576.0 | -12.0 | -2.03% | 62.70K | 28/03 | ||
Step Co Ltd | 1,975.0 | 1,999.0 | 1,973.0 | -45.0 | -2.23% | 40.10K | 28/03 | ||
Strike Co | 4,835.0 | 4,890.0 | 4,750.0 | +120.0 | +2.55% | 110.70K | 28/03 | ||
Studio Alice Co Ltd | 2,062.0 | 2,067.0 | 2,054.0 | -3.0 | -0.15% | 18.30K | 28/03 | ||
Subaru Enterprise | 2,669.0 | 2,713.0 | 2,662.0 | -19.0 | -0.71% | 24.00K | 28/03 | ||
Sun | 962.00 | 968.00 | 948.00 | +23.00 | +2.45% | 146.00K | 28/03 | ||
Sunny Side Up | 732.0 | 760.0 | 732.0 | -16.0 | -2.14% | 21.00K | 28/03 | ||
Synchro Food | 608.0 | 615.0 | 604.0 | -2.0 | -0.33% | 37.80K | 28/03 | ||
System Integrator | 410.0 | 417.0 | 410.0 | -3.0 | -0.73% | 9.90K | 28/03 | ||
System Research | 1,622.0 | 1,650.0 | 1,619.0 | -55.0 | -3.29% | 26.10K | 28/03 | ||
System Support | 2,074.0 | 2,118.0 | 2,060.0 | -27.0 | -1.29% | 7.80K | 28/03 | ||
Systems Engineering Consultants | 4,845.0 | 4,890.0 | 4,815.0 | -30.0 | -0.62% | 16.80K | 28/03 | ||
Systemsoft | 57.0 | 59.0 | 57.0 | -1.0 | -1.72% | 299.40K | 28/03 | ||
Systena Corp | 268.0 | 274.0 | 267.0 | -8.0 | -2.90% | 2.01M | 28/03 | ||
T Gaia Corp | 2,029.0 | 2,081.0 | 2,025.0 | -87.0 | -4.10% | 62.60K | 28/03 | ||
TAC Co Ltd | 195.0 | 196.0 | 195.0 | -1.0 | -0.51% | 223.50K | 28/03 | ||
Takano Co Ltd | 1,051.0 | 1,085.0 | 1,042.0 | -29.0 | -2.70% | 9.70K | 28/03 | ||
Takara Printing | 2,773.0 | 2,807.0 | 2,755.0 | +12.0 | +0.43% | 25.80K | 28/03 | ||
Takara Standard | 1,905.0 | 1,957.0 | 1,899.0 | -54.0 | -2.75% | 78.00K | 28/03 | ||
Take And Give Needs | 1,100.0 | 1,127.0 | 1,099.0 | -30.0 | -2.64% | 39.10K | 28/03 | ||
Tanabe Management Consulting | 1,027.0 | 1,039.0 | 1,026.0 | -27.0 | -2.56% | 16.80K | 28/03 | ||
Tanseisha Co Ltd | 873.0 | 890.0 | 873.0 | -9.0 | -1.02% | 158.90K | 28/03 | ||
Taya Co Ltd | 395.0 | 404.0 | 395.0 | -24.0 | -5.73% | 49.60K | 28/03 | ||
TBS Holdings | 4,191.0 | 4,353.0 | 4,174.0 | -92.0 | -2.14% | 350.00K | 28/03 | ||
TDC Software Engineering | 1,110.0 | 1,141.0 | 1,107.0 | -57.0 | -4.90% | 71.10K | 28/03 | ||
Tear Corp | 460.0 | 465.0 | 457.0 | -8.0 | -1.72% | 43.00K | 28/03 | ||
Techmatrix Corp | 1,819.0 | 1,860.0 | 1,813.0 | -48.0 | -2.58% | 101.20K | 28/03 | ||
TechnoPro Holdings | 3,013.0 | 3,084.0 | 2,999.0 | -83.0 | -2.68% | 378.70K | 28/03 | ||
Tecmira Holdings | 456.0 | 461.0 | 447.0 | -1.0 | -0.22% | 82.40K | 28/03 | ||
Tecnos Japan | 611.0 | 618.0 | 610.0 | -15.0 | -2.40% | 80.70K | 28/03 | ||
Temairazu | 3,205.0 | 3,290.0 | 3,180.0 | -30.0 | -0.92% | 35.30K | 28/03 | ||
Temona | 241.0 | 242.0 | 237.0 | +3.0 | +1.27% | 10.30K | 28/03 | ||
teno | 477.0 | 479.0 | 476.0 | -3.0 | -0.63% | 4.50K | 28/03 | ||
Terrasky | 1,432.0 | 1,457.0 | 1,427.0 | -20.0 | -1.38% | 53.40K | 28/03 | ||
TIS | 3,238.0 | 3,286.0 | 3,227.0 | -58.0 | -1.76% | 292.30K | 28/03 | ||
TKC Corp | 3,695.0 | 3,750.0 | 3,680.0 | -50.0 | -1.33% | 32.00K | 28/03 | ||
Tobila Systems | 802.0 | 816.0 | 801.0 | -10.0 | -1.23% | 21.30K | 28/03 | ||
Toei Co Ltd | 3,835.0 | 3,995.0 | 3,815.0 | -140.0 | -3.53% | 86.90K | 28/03 | ||
Toho System Science | 1,254.0 | 1,277.0 | 1,243.0 | -32.0 | -2.49% | 24.80K | 28/03 | ||
Tokai Corp | 2,158.0 | 2,203.0 | 2,151.0 | -69.0 | -3.11% | 27.30K | 28/03 | ||
Tokai Soft | 1,296.0 | 1,296.0 | 1,274.0 | +14.0 | +1.10% | 9.20K | 28/03 | ||
Tokyo Individualized Edu | 430.0 | 434.0 | 429.0 | -5.0 | -1.15% | 27.60K | 28/03 | ||
Tokyo Theatres Co | 1,113.0 | 1,123.0 | 1,111.0 | -33.0 | -2.88% | 55.60K | 28/03 | ||
Tokyotokeiba Co Ltd | 4,455.0 | 4,535.0 | 4,445.0 | -65.0 | -1.43% | 56.40K | 28/03 | ||
Tomy Co Ltd | 2,759.5 | 2,830.0 | 2,755.0 | -112.0 | -3.91% | 585.10K | 28/03 | ||
Tose Co Ltd | 705.0 | 711.0 | 705.0 | -1.0 | -0.14% | 6.40K | 28/03 | ||
Tosho Co Ltd | 712.0 | 746.0 | 710.0 | -55.0 | -7.19% | 1.01M | 28/03 | ||
Toukei Computer | 3,560.0 | 3,645.0 | 3,550.0 | -55.0 | -1.52% | 5.00K | 28/03 | ||
Toumei | 2,435.0 | 2,470.0 | 2,330.0 | +102.0 | +4.37% | 33.40K | 28/03 | ||
TOW Co Ltd | 384.0 | 391.0 | 383.0 | -1.0 | -0.26% | 119.60K | 28/03 | ||
Toyo Business Engineering | 3,735.0 | 3,805.0 | 3,735.0 | -115.0 | -2.99% | 14.20K | 28/03 | ||
Transaction Co Ltd | 2,267.0 | 2,273.0 | 2,244.0 | +6.0 | +0.26% | 42.50K | 28/03 | ||
Transcosmos Inc | 3,090.0 | 3,145.0 | 3,060.0 | -140.0 | -4.35% | 70.80K | 28/03 | ||
TRE Holdings | 1,203.00 | 1,226.00 | 1,203.00 | -42.00 | -3.38% | 168.90K | 28/03 | ||
Tsukada Global Holdings | 440.0 | 448.0 | 438.0 | +2.0 | +0.46% | 220.20K | 28/03 | ||
Tsunagu Solutions | 753.0 | 767.0 | 750.0 | +8.0 | +1.07% | 32.20K | 28/03 | ||
Tsutsumi Jewelry | 2,076.0 | 2,127.0 | 2,072.0 | -58.0 | -2.72% | 58.60K | 28/03 | ||
Tsuzuki Denki | 2,354.0 | 2,393.0 | 2,348.0 | -96.0 | -3.93% | 37.20K | 28/03 | ||
TV Asahi Holdings Corp | 2,081.0 | 2,169.0 | 2,077.0 | -89.0 | -4.09% | 172.40K | 28/03 | ||
TV TOKYO Holdings | 2,955.0 | 3,000.0 | 2,950.0 | -134.0 | -4.34% | 57.10K | 28/03 | ||
Ubicom Holdings | 1,266.0 | 1,283.0 | 1,247.0 | +5.0 | +0.40% | 41.60K | 28/03 | ||
Uchiyama Holdings | 363.0 | 369.0 | 363.0 | -9.0 | -2.42% | 147.10K | 28/03 | ||
Usen Next Holdings | 5,150.0 | 5,230.0 | 5,140.0 | -40.0 | -0.77% | 69.90K | 28/03 | ||
User Local | 2,260.0 | 2,308.0 | 2,253.0 | -45.0 | -1.95% | 209.40K | 28/03 | ||
USS Co Ltd | 1,254.5 | 1,294.0 | 1,244.0 | -31.5 | -2.46% | 1.01M | 28/03 | ||
UT Group | 3,540.0 | 3,560.0 | 3,470.0 | -30.0 | -0.84% | 128.60K | 28/03 | ||
V-cube | 261.0 | 262.0 | 258.0 | +1.0 | +0.38% | 103.50K | 28/03 | ||
Value HR | 1,336.0 | 1,360.0 | 1,332.0 | -14.0 | -1.04% | 25.60K | 28/03 | ||
ValueCommerce | 1,067.0 | 1,095.0 | 1,065.0 | -13.0 | -1.20% | 151.60K | 28/03 | ||
Vector Inc | 1,169.0 | 1,187.0 | 1,167.0 | -15.0 | -1.27% | 94.00K | 28/03 | ||
Vision Inc | 1,223.0 | 1,268.0 | 1,215.0 | -1.0 | -0.08% | 349.60K | 28/03 | ||
Visional | 9,670.00 | 10,160.00 | 9,570.00 | -210.00 | -2.12% | 372.50K | 28/03 | ||
Voltage Inc | 262.0 | 263.0 | 259.0 | 0.0 | 0.00% | 34.00K | 28/03 | ||
Waseda Academy | 1,582.0 | 1,616.0 | 1,578.0 | -75.0 | -4.54% | 115.00K | 28/03 | ||
WDB Holdings Co Ltd | 2,295.0 | 2,341.0 | 2,295.0 | -44.0 | -1.88% | 10.90K | 28/03 | ||
Weathernews Inc | 5,110.0 | 5,150.0 | 5,070.0 | +20.0 | +0.39% | 14.80K | 28/03 | ||
Welbe | 1,082.0 | 1,085.0 | 1,079.0 | +5.0 | +0.46% | 57.30K | 28/03 | ||
Wellnet Corp | 561.0 | 566.0 | 560.0 | +1.0 | +0.18% | 77.00K | 28/03 | ||
Will Group Inc | 1,056.0 | 1,071.0 | 1,055.0 | -63.0 | -5.64% | 248.20K | 28/03 | ||
WingArc1st | 3,025.0 | 3,085.0 | 3,005.0 | -50.0 | -1.62% | 37.70K | 28/03 | ||
WirelessGate | 212.0 | 214.0 | 211.0 | +2.0 | +0.94% | 49.80K | 28/03 | ||
Witz | 800.0 | 814.0 | 800.0 | -10.0 | -1.23% | 4.70K | 28/03 | ||
Wood One Co Ltd | 1,054.0 | 1,068.0 | 1,045.0 | -22.0 | -2.06% | 15.10K | 28/03 | ||
World | 2,552.0 | 2,588.0 | 2,552.0 | -13.0 | -0.51% | 43.70K | 28/03 | ||
Wowow Inc | 1,129.0 | 1,150.0 | 1,127.0 | -46.0 | -3.92% | 40.70K | 28/03 | ||
XNET Corp | 1,217.0 | 1,222.0 | 1,207.0 | -49.0 | -3.88% | 13.00K | 28/03 | ||
Yamada Consulting Group | 1,765.0 | 1,794.0 | 1,728.0 | -54.0 | -2.97% | 35.90K | 28/03 | ||
Zappallas Inc | 492.0 | 498.0 | 490.0 | +1.0 | +0.20% | 13.40K | 28/03 | ||
Zenrin Co Ltd | 851.0 | 870.0 | 851.0 | -24.0 | -2.74% | 89.60K | 28/03 | ||
Zigexn | 601.0 | 622.0 | 599.0 | -23.0 | -3.69% | 298.80K | 28/03 | ||
凸版印刷 | 3,766.0 | 3,802.0 | 3,733.0 | -50.0 | -1.31% | 779.10K | 28/03 | ||
大日本印刷 | 4,628.0 | 4,751.0 | 4,612.0 | -57.0 | -1.22% | 495.60K | 28/03 | ||
山葉公司 | 3,249.0 | 3,283.0 | 3,230.0 | -28.0 | -0.85% | 407.20K | 28/03 | ||
日本電報電話 | 180.5 | 181.9 | 180.2 | -4.0 | -2.17% | 142.99M | 28/03 | ||
東宝 | 5,020.0 | 5,110.0 | 4,992.0 | -86.0 | -1.68% | 210.70K | 28/03 | ||
科樂美 | 10,255.0 | 10,475.0 | 10,155.0 | -325.0 | -3.07% | 190.40K | 28/03 | ||
西科姆 | 10,940.0 | 11,115.0 | 10,905.0 | -270.0 | -2.40% | 232.50K | 28/03 | ||
趨勢科技 | 7,643.0 | 7,724.0 | 7,596.0 | -81.0 | -1.05% | 299.00K | 28/03 | ||
電通 | 4,190.0 | 4,250.0 | 4,159.0 | -22.0 | -0.52% | 425.20K | 28/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核