Investing.com - 全球金融市場
🏃 黑五大促，早買早享受。Investing Pro 高達55%折扣，就趁現在!獲取優惠

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

東京
貨幣 JPY
367.89
-1.46(-0.40%)
關閉

Tokyo SE TOPIX17 IT & Services Stock Price元件

看漲

電通

4,797.04,910.04,783.0+0.38%1.27M
aa.aa

LY Corp

418.6418.6410.8+1.36%11.24M
aa.aa

趨勢科技

8,208.08,307.08,124.0+1.33%501.4K
aa.aa

凸版印刷

4,265.04,533.04,265.0-8.14%1.5M
aa.aa

大日本印刷

2,488.52,607.02,485.5-4.91%1.62M
aa.aa

山葉公司

1,078.01,096.51,076.0-0.87%1.49M
aa.aa

SKY Perfect JSAT

838.0852.0830.0+0.24%539.2K
aa.aa

日本電報電話

151.6152.3151.0-0.13%140.64M
aa.aa

KDDI

5,043.05,061.04,964.0+1.31%3.89M
aa.aa

東宝

6,007.06,081.05,992.0-1.28%350.7K
aa.aa

NTT Data

2,745.02,758.02,646.5+3.94%2.93M
aa.aa

西科姆

5,145.05,180.05,127.0-0.73%847.8K
aa.aa

科樂美

14,410.014,645.014,350.0+0.73%327.8K
aa.aa

SoftBank Group Corp.

8,843.09,230.08,843.0-3.22%10.75M
aa.aa

Zigexn

511.0516.0507.00.00%496.1K
aa.aa

DeNA

2,265.52,307.52,195.0+0.47%7.16M
aa.aa

Mitsui Matsushima Co Ltd

3,700.03,810.03,685.0-0.13%120.7K
aa.aa

Ns Solutions Corp

4,340.04,355.04,244.0+2.00%298.5K
aa.aa

KakakuCom Inc

2,448.02,609.02,446.0-6.03%1.53M
aa.aa

M3 Inc

1,291.01,381.01,291.0-5.42%6.42M
aa.aa

TIS

3,881.03,904.03,812.0+0.54%646.5K
aa.aa

Gree Inc

420.0421.0411.0+1.94%796.1K
aa.aa

Nexon Co Ltd

2,117.52,142.52,066.0-0.28%4.82M
aa.aa

Internet Initiative Japan Inc

3,097.03,131.03,066.0-0.51%383.8K
aa.aa

Nomura Research

4,595.04,666.04,573.0-0.43%983K
aa.aa

Hu Group Holdings

2,472.52,528.52,470.0-1.90%192.4K
aa.aa

Oriental Land Co Ltd

3,645.03,772.03,645.0-2.23%3.29M
aa.aa

Fuji Media Holdings Inc

1,651.01,673.01,646.0-1.23%560.2K
aa.aa

Round One Corp

1,070.01,082.01,047.0+1.61%1.52M
aa.aa

Oracle Corp Japan

15,105.015,210.014,945.0-0.46%207.7K
aa.aa

Otsuka Corp

3,684.03,703.03,630.0+0.55%630.8K
aa.aa

Bandai Namco Holdings Inc

3,277.03,339.03,277.0-0.82%1.59M
aa.aa

Asics Corp

2,706.52,799.52,700.0-1.28%3.35M
aa.aa

Lintec Corp

3,080.03,160.03,060.0-2.38%239.4K
aa.aa

Nintendo

8,099.08,248.08,099.0+0.41%3.81M
aa.aa

Biprogy

4,556.04,587.04,491.0+0.73%370.4K
aa.aa

TBS Holdings

3,735.03,826.03,735.0-2.23%246.5K
aa.aa

Nippon Television Holdings Inc

2,250.02,265.02,227.5-0.02%351.9K
aa.aa

TV Asahi Holdings Corp

1,989.02,012.01,958.0+0.71%76.4K
aa.aa

Hikari Tsushin Inc

32,190.032,940.031,820.00.00%137.8K
aa.aa

Gmo Internet Inc

2,625.52,734.52,613.0-3.99%300.3K
aa.aa

Kadokawa Dwango Corp

2,925.52,973.02,910.0-0.15%778K
aa.aa

Square Enix Holdings Co Ltd

5,705.05,750.05,512.0+2.96%1.05M
aa.aa

Capcom Co Ltd

3,544.03,549.03,426.0+3.02%2.7M
aa.aa

SCSK Corp

2,988.53,024.02,965.0-1.73%1.07M
aa.aa

Integrated Design Engineering Holdings

3,920.04,070.03,900.0-6.00%75.3K
aa.aa

Persol Holdings

235.1242.0234.4-2.45%9.18M
aa.aa

Hakuhodo DY Holdings Inc

1,200.51,246.01,197.0-1.60%2.01M
aa.aa

T Gaia Corp

2,668.02,670.02,668.0-0.07%298.1K
aa.aa

NEC Networks System

3,315.03,320.03,310.00.00%371.2K
aa.aa

LIFULL

162.0165.0147.0+1.89%1.94M
aa.aa

Nihon M&A Center

664.4672.3648.0+1.51%3.11M
aa.aa

Open Up

1,846.01,883.01,839.0-3.40%400.8K
aa.aa

Pasona Group Inc

1,947.01,972.01,931.0-0.15%159K
aa.aa

CDS Co Ltd

1,829.01,829.01,823.0+0.38%1.8K
aa.aa

Link and Motivation

587.0597.0582.0+0.51%384.7K
aa.aa

SMS Co Ltd

1,587.51,629.51,587.5-2.64%598.2K
aa.aa

Linical Co Ltd

361.0368.0361.0-0.82%57.6K
aa.aa

Cookpad Inc

166.0170.0166.0+1.22%279.9K
aa.aa

Escrit Inc

193.0201.0191.0-3.50%102.3K
aa.aa

IKK Inc

739.0742.0735.0-0.14%32K
aa.aa

Gakujo Co Ltd

1,690.01,723.01,690.0-1.23%23K
aa.aa

Studio Alice Co Ltd

2,050.02,059.02,050.0-0.39%5.3K
aa.aa

Systena Corp

348.0354.0347.0-0.57%805.2K
aa.aa

NJS Co Ltd

3,720.03,755.03,695.0+0.54%14.8K
aa.aa

Digital Arts Inc

5,960.06,040.05,860.0-1.32%83.8K
aa.aa

Sohgo Security Services

1,080.01,097.51,075.5-2.17%972.6K
aa.aa

Cube System Inc

1,025.01,034.01,020.00.00%26K
aa.aa

Core Corp

1,857.01,878.01,847.0-0.16%5.5K
aa.aa

I’rom Holdings

2,584.02,597.02,583.0-0.39%23.9K
aa.aa

Renaissance Inc

990.0994.0981.0+0.30%27.4K
aa.aa

Dip Corp

2,578.02,629.02,570.0-1.26%196.8K
aa.aa

Digital Holdings

1,203.01,218.01,200.0-1.64%71.9K
aa.aa

Shin Nippon Biomed Lab

1,475.01,489.01,458.0-0.20%339.4K
aa.aa

Career Design Center

1,851.01,864.01,776.0+1.04%102K
aa.aa

Tsukada Global Holdings

399.0408.0399.0-0.99%106.1K
aa.aa

Wellnet Corp

906.0911.0873.0-0.44%256K
aa.aa

Gurunavi Inc

308.0321.0308.0-3.14%231.8K
aa.aa

SRG Takamiya Co Ltd

434.0445.0434.0-0.23%35.2K
aa.aa

FAN Communications

411.0415.0411.00.00%14.1K
aa.aa

Like Co

1,402.01,473.01,394.0+0.43%128.3K
aa.aa

WDB Holdings Co Ltd

1,680.01,696.01,675.0-0.06%9.3K
aa.aa

Tear Corp

428.0430.0428.0-0.23%25.3K
aa.aa

ValueCommerce

1,090.01,115.01,089.0-2.07%65.8K
aa.aa

JP-Holdings

656.0656.0610.0+5.13%794.6K
aa.aa

Softcreate Holdings

2,085.02,123.02,085.00.00%25.4K
aa.aa

Econach Holdings

113.0129.0110.0-2.59%813.5K
aa.aa

Tecmira Holdings

323.0323.0317.00.00%25.1K
aa.aa

Densan System

2,491.02,588.02,491.0-2.12%15.5K
aa.aa

Koei Tecmo Holdings

1,647.01,658.51,632.0+0.40%515.1K
aa.aa

Mitsubishi Research Inst

4,380.04,410.04,350.0+0.46%32.6K
aa.aa

Voltage Inc

226.0237.0225.0-4.24%40.9K
aa.aa

Densan Co Ltd

1,407.01,417.01,406.0-0.78%1.7K
aa.aa

AGS Corp

810.0844.0805.0-3.34%44.5K
aa.aa

Findex Inc

816.0853.0814.0-5.99%119.1K
aa.aa

Hito Com

838.0840.0831.0-0.48%19K
aa.aa

BrainPad Inc

986.01,028.0972.0-3.05%566.7K
aa.aa

KLab Inc

181.0184.0180.0-1.09%298.7K
aa.aa

Poletowin Pitcrew

448.0454.0447.0-1.10%61.4K
aa.aa

Istyle Inc

427.0433.0416.0+1.18%1.59M
aa.aa

M-up

1,346.01,409.01,328.0-2.04%460.2K
aa.aa

Ateam Inc

601.0616.0601.0-1.31%27.9K
aa.aa

Enish Inc

172.0176.0171.0-1.15%415.4K
aa.aa

Colopl Inc

470.0474.0466.0+0.64%180.8K
aa.aa

Future Innovation

316.0321.0313.0+1.61%231.2K
aa.aa

AltPlus Inc

95.098.095.0-2.06%70.2K
aa.aa

Broadleaf Co Ltd

647.0654.0601.0+4.19%410.3K
aa.aa

Hearts United Group

788.0807.0788.0-2.11%43.5K
aa.aa

Techmatrix Corp

2,502.02,562.02,467.0-3.40%180.5K
aa.aa

GMO Payment Gateway

7,043.07,423.07,008.0-6.80%1.12M
aa.aa

Zappallas Inc

390.0395.0384.0+1.56%5.1K
aa.aa

GMO GlobalSign Holdings KK

2,642.02,719.02,537.0+4.51%56.5K
aa.aa

SRA Holdings Inc

4,245.04,280.04,205.0-1.28%26K
aa.aa

System Integrator

314.0319.0314.0-1.57%16.7K
aa.aa

Asahi Net Inc

640.0647.0639.0-1.08%36.6K
aa.aa

Comture Corp

2,301.02,313.02,231.0+1.19%302K
aa.aa

Gumi Inc

320.0325.0319.0-0.31%179.3K
aa.aa

Prestige International

669.0675.0663.0-0.89%154.4K
aa.aa

Faith Inc

379.0388.0379.00.00%18.7K
aa.aa

Himacs Ltd

1,353.01,378.01,353.0-1.81%3.6K
aa.aa

Amuse Inc

1,335.01,345.01,330.00.00%38.4K
aa.aa

Dream Incubator Inc

2,976.03,015.02,929.0+1.60%76.8K
aa.aa

Quick Co Ltd

2,012.02,059.02,012.0-1.32%10.9K
aa.aa

TAC Co Ltd

208.0210.0198.0+5.58%199.1K
aa.aa

CE Holdings Co Ltd

522.0545.0521.0-5.09%59.9K
aa.aa

Intage Holdings Inc

1,595.01,613.01,590.0-0.68%25.3K
aa.aa

Take And Give Needs

823.0845.0823.0-4.30%116.1K
aa.aa

Toho System Science

1,429.01,467.01,429.0-1.79%7.1K
aa.aa

Pia Corp

3,080.03,255.03,075.0-2.84%21.6K
aa.aa

Aeon Fantasy Co Ltd

3,020.03,110.03,020.0-0.17%206.9K
aa.aa

Sourcenext Corp

198.0220.0196.0-17.15%3.68M
aa.aa

Altech Corp

2,625.02,695.02,621.0-1.28%19.7K
aa.aa

Sanix Inc

268.0277.0268.0-2.90%99.2K
aa.aa

Nippon Air Conditioning

1,032.01,048.01,027.0-0.10%34K
aa.aa

Duskin Co Ltd

3,795.03,839.03,795.0-0.86%145.7K
aa.aa

Meiko Network Japan

701.0703.0695.0+0.43%84.2K
aa.aa

Falco Holdings

2,285.02,323.02,285.0-1.68%19.9K
aa.aa

Cresco Ltd

1,251.01,286.01,251.0-2.27%46.6K
aa.aa

Shuei Yobiko Co Ltd

260.0262.0256.0+0.78%6.8K
aa.aa

Taya Co Ltd

341.0341.0338.0+0.59%4.1K
aa.aa

Resorttrust Inc

2,847.52,898.02,792.0+0.92%890.4K
aa.aa

Obic Co Ltd

5,127.05,161.05,063.0-0.33%1.05M
aa.aa

Justsystems Corp

3,340.03,410.03,310.0-0.60%125.8K
aa.aa

TDC Software Engineering

1,270.01,304.01,270.0-1.09%49.5K
aa.aa

BML Inc

2,861.02,927.02,850.0-0.69%75.8K
aa.aa

ID Holdings

1,537.01,565.01,526.0-0.13%10K
aa.aa

Riso Kyoiku Co Ltd

283.0286.0282.0-0.70%205.8K
aa.aa

Waseda Academy

1,787.01,865.01,787.0-4.18%16.6K
aa.aa

Alpha Systems Inc

3,445.03,570.03,425.0-1.15%14.4K
aa.aa

Future Architect

2,071.02,106.02,063.0-1.19%163.3K
aa.aa

CAC Holdings Corp

1,766.01,776.01,759.0+0.06%31.7K
aa.aa

Tose Co Ltd

625.0625.0621.00.00%4.9K
aa.aa

USS Co Ltd

1,332.01,340.01,326.0-0.52%975K
aa.aa

Obic Business Consultants

7,170.07,235.07,162.0+0.08%137.5K
aa.aa

ITFOR Inc

1,400.01,446.01,385.0+1.38%69.3K
aa.aa

Tokyo Individualized Edu

394.0399.0394.0-1.25%10K
aa.aa

Toukei Computer

4,725.04,875.04,720.0-0.84%8.9K
aa.aa

CyberAgent Inc

979.31,028.5973.0-4.32%6.21M
aa.aa

Rakuten Inc

936.9985.0919.1-2.90%68.18M
aa.aa

XNET Corp

1,380.01,400.01,375.0-2.40%1.1K
aa.aa

TOW Co Ltd

313.0322.0313.0-2.49%172.5K
aa.aa

Cybozu Inc

2,081.02,140.02,010.0-3.70%562.7K
aa.aa

Central Sports

2,401.02,416.02,400.0-0.04%5.7K
aa.aa

Info Services Intl Dentsu

5,400.05,470.05,330.0-0.92%74K
aa.aa

EM Systems Co Ltd

540.0550.0540.0-0.74%54.4K
aa.aa

Weathernews Inc

5,980.06,070.05,940.0-1.81%69.3K
aa.aa

Computer Institute Japan

425.0433.0423.0+0.24%97.3K
aa.aa

Toyo Business Engineering

4,120.04,210.04,100.0+1.35%9.3K
aa.aa

Nihon Enterprise

109.0110.0109.00.00%93.8K
aa.aa

Wowow Inc

987.0993.0986.0+0.10%32.2K
aa.aa

Scala

456.0461.0454.0-0.65%63.6K
aa.aa

Fullcast Holdings

1,440.01,457.01,438.0-0.76%76.3K
aa.aa

Resol Holdings

5,020.05,080.05,020.0-0.79%5.6K
aa.aa

TechnoPro Holdings

2,799.52,864.02,793.5-1.77%371.9K
aa.aa

Livesense Inc

156.0167.0155.0-3.70%183.9K
aa.aa

Japan Material

1,613.01,677.01,612.0-1.16%314K
aa.aa

Vector Inc

928.0954.0928.0-2.01%227.1K
aa.aa

Uchiyama Holdings

309.0312.0308.0-0.32%20.4K
aa.aa

Careerlink Co Ltd

2,488.02,506.02,484.0-0.12%20K
aa.aa

Asante Inc

1,671.01,687.01,671.0-0.36%6.4K
aa.aa

M&A Capital Partners

2,410.02,500.02,410.0-3.25%89.4K
aa.aa

ERI Holdings Co Ltd

1,881.01,902.01,881.0-0.05%6.5K
aa.aa

Abist Co Ltd

3,055.03,065.03,040.00.00%4K
aa.aa

Will Group Inc

974.0986.0974.0-0.61%10.9K
aa.aa

Recruit Holdings

10,035.010,120.09,776.0+1.24%3.96M
aa.aa

Imagica Robot Holdings

470.0492.0470.0-3.29%71K
aa.aa

Net One Systems

4,500.04,505.04,499.0-0.02%1.73M
aa.aa

Argo Graphics Inc

4,935.05,040.04,915.0-1.30%22.1K
aa.aa

Paramount Bed Holdings

2,523.02,563.02,523.0-1.02%82.8K
aa.aa

Transaction Co Ltd

2,223.02,279.02,182.0-1.64%50.3K
aa.aa

SHO-BI

514.0530.0504.0-1.34%29.5K
aa.aa

Maeda Kosen Co Ltd

1,693.01,718.01,686.0-0.65%176.4K
aa.aa

Eidai Co Ltd

214.0216.0214.00.00%6.6K
aa.aa

Artnature Inc

837.0855.0837.0-2.11%4.5K
aa.aa

Kyoritsu Printing

142.0145.0142.0-2.07%213K
aa.aa

France Bed Holdings

1,240.01,251.01,240.0-0.48%16.5K
aa.aa

Marvelous Inc

560.0563.0559.0-0.18%87.2K
aa.aa

Pilot Corp

4,945.04,970.04,892.0+0.26%77K
aa.aa

Hagihara Industries

1,412.01,448.01,412.0-2.15%53.2K
aa.aa

Avex Group Holdings

1,446.01,510.01,438.0-3.92%225K
aa.aa

Fuji Seal International

2,487.02,572.02,463.0-1.07%203.3K
aa.aa

Tomy Co Ltd

4,053.04,212.04,052.0-3.93%951.5K
aa.aa

Kosaido Co Ltd

488.0496.0475.0-0.41%1.21M
aa.aa

As-me Estelle

602.0604.0600.0-0.33%6.8K
aa.aa

Takano Co Ltd

705.0710.0694.0+0.57%26.2K
aa.aa

Pronexus Inc

1,256.01,282.01,256.0-1.64%11.3K
aa.aa

Hokushin Co Ltd

101.0102.0101.00.00%60.4K
aa.aa

Wood One Co Ltd

810.0815.0798.0+0.50%21.8K
aa.aa

Kyodo Printing

3,990.04,055.03,990.0-1.24%10.8K
aa.aa

Nissha Printing

1,701.01,741.01,701.0-2.52%90.6K
aa.aa

Mitsumura Printing

1,438.01,464.01,435.0-1.98%1.8K
aa.aa

Takara Printing

2,674.02,696.02,662.0+0.22%18.8K
aa.aa

Tsutsumi Jewelry

2,088.02,113.02,083.0-0.14%4.1K
aa.aa

Komatsu Wall Industry

1,530.01,554.01,530.0-0.39%21.5K
aa.aa

Kawai Musical Instruments

2,854.02,890.02,802.0+1.24%11.6K
aa.aa

Cleanup Corp

710.0715.0706.0-0.42%8.6K
aa.aa

Pigeon Corp

1,405.01,435.51,405.0-1.78%1.13M
aa.aa

King Jim Co Ltd

850.0860.0850.0-1.05%15.2K
aa.aa

Itoki Corp

1,682.01,709.01,666.0+0.18%237.8K
aa.aa

Mitsubishi Pencil

2,623.02,633.02,579.0+1.08%49.4K
aa.aa

Takara Standard

1,635.01,641.01,630.0+0.74%48K
aa.aa

Kokuyo Co Ltd

2,733.52,774.52,714.0+0.63%192.3K
aa.aa

Nakabayashi Co Ltd

515.0520.0515.00.00%13.3K
aa.aa

Globeride Inc

1,952.02,004.01,952.0-2.01%49.6K
aa.aa

Okamura Corp

1,954.01,972.01,953.0+0.31%86.9K
aa.aa

Mizuno Corp

7,100.07,200.07,080.0-1.53%211.5K
aa.aa

Relo Holdings Inc

1,679.51,723.01,674.0-1.78%585K
aa.aa

Tosho Co Ltd

614.0632.0614.0-2.38%152.1K
aa.aa

Asahi Broadcasting

615.0617.0615.00.00%22K
aa.aa

TV TOKYO Holdings

2,955.03,010.02,955.0-2.48%70.5K
aa.aa

Nippon BS Broadcasting

883.0892.0879.0+0.80%48.5K
aa.aa

Crops Corp

964.0977.0956.0+1.15%2K
aa.aa

MTI Ltd

1,116.01,124.01,095.0+0.90%61.6K
aa.aa

Gakken Holdings

1,019.01,030.01,009.0-1.64%79.7K
aa.aa

Zenrin Co Ltd

821.0832.0821.0-1.32%41.8K
aa.aa

Shobunsha Publications

397.0403.0397.0-1.00%3.6K
aa.aa

Impress Holdings

136.0136.0135.00.00%24.7K
aa.aa

I Net Corp

1,620.01,645.01,615.0-1.34%42.1K
aa.aa

Shochiku Co Ltd

10,700.011,000.010,680.0-2.10%31.7K
aa.aa

H.I.S. Co Ltd

1,781.01,812.01,778.0-1.71%472.7K
aa.aa

Toei Co Ltd

5,250.05,350.05,070.0+3.96%135.2K
aa.aa

Kyoritsu Maintenance

2,493.02,576.02,488.0-3.15%771.3K
aa.aa

Ichinen Holdings

1,994.02,015.01,987.0+0.25%27.3K
aa.aa

CTI Engineering

4,495.04,595.04,450.0-1.10%26.1K
aa.aa

Space Co Ltd

1,108.01,134.01,105.0-2.12%34.9K
aa.aa

San Holdings Inc

1,085.01,127.01,085.0-3.21%25.1K
aa.aa

PCA Corp

1,969.02,006.01,969.0-1.84%12.9K
aa.aa

Subaru Enterprise

3,025.03,070.03,025.0-1.79%6.4K
aa.aa

Tokyo Theatres Co

1,088.01,095.01,086.0-0.82%11.2K
aa.aa

Tokyotokeiba Co Ltd

4,255.04,270.04,210.0+0.35%77.7K
aa.aa

Joban Kosan Co Ltd

1,643.01,643.01,642.00.00%12.8K
aa.aa

Kanamoto Co Ltd

2,758.02,789.02,758.0-0.43%41.6K
aa.aa

DTS Corp

4,005.04,030.03,975.0+0.25%56.7K
aa.aa

Computer Eng Consulting

1,967.01,995.01,954.0-0.96%41.8K
aa.aa

Nishio Rent All

3,550.03,580.03,525.0+0.28%26K
aa.aa

ISB Corp

1,358.01,375.01,358.0-0.51%15.2K
aa.aa

Agora Hospitality Group

55.056.054.0-1.79%1.55M
aa.aa

Transcosmos Inc

3,495.03,515.03,460.0+0.14%40K
aa.aa

Nomura Co Ltd

771.0778.0767.0-0.90%206.3K
aa.aa

Fujita Kanko Inc

8,380.08,650.08,370.0-3.34%54.9K
aa.aa

KNT-CT

1,230.01,275.01,226.0-1.99%39.1K
aa.aa

Nippon Kanzai

2,585.02,600.02,579.0-0.12%14.9K
aa.aa

Tokai Corp

2,191.02,209.02,191.0-0.45%10K
aa.aa

Hakuyosha Co Ltd

2,211.02,268.02,210.0-0.94%26.4K
aa.aa

NSW Inc

2,962.03,050.02,962.0-0.10%10.7K
aa.aa

Central Security Patrols

2,757.02,850.02,757.0-2.27%7.1K
aa.aa

Ines Corp

1,667.01,685.01,639.0+1.15%20.4K
aa.aa

Tanseisha Co Ltd

796.0806.0795.0-1.36%109.6K
aa.aa

Meitec Corp

2,929.52,959.52,929.5-1.03%273.4K
aa.aa

TKC Corp

3,770.03,940.03,755.0-5.99%159.8K
aa.aa

Fuji Soft Inc

9,060.09,150.09,060.0-0.33%220.8K
aa.aa

Oyo Corp

2,415.02,448.02,383.0-1.23%29K
aa.aa

Funai Soken Holdings

2,400.02,438.02,396.0-1.03%40.4K
aa.aa

NSD Co Ltd

3,385.03,411.03,367.0-1.11%139.1K
aa.aa

Shingakukai Co Ltd

211.0212.0211.0-0.47%5.4K
aa.aa

Aeon Delight Co Ltd

4,385.04,395.04,365.0-0.11%21.7K
aa.aa

Nac Co Ltd

568.0575.0568.0-1.22%11.9K
aa.aa

Fukui Computer Holdings

2,802.02,917.02,801.0-0.74%23.1K
aa.aa

Daiseki Co Ltd

3,730.03,775.03,705.0-2.10%201K
aa.aa

Step Co Ltd

2,015.02,020.02,005.0+0.60%6.7K
aa.aa

JBCC Holdings Inc

4,815.04,860.04,660.0+1.80%60.7K
aa.aa

Miroku Jyoho Service

1,911.01,922.01,860.0+2.08%37.3K
aa.aa

Japan Post Holdings

1,500.01,517.01,498.0+0.27%5.71M
aa.aa

NEOJAPAN Inc

1,839.01,877.01,815.0+0.93%23.1K
aa.aa

Rakus Co Ltd

2,134.52,219.52,093.5+5.88%2.5M
aa.aa

R&D Computer Co Ltd

672.0682.0666.0-3.17%97.3K
aa.aa

Kamakura Shinsho Ltd

524.0529.0520.0-1.13%140.2K
aa.aa

Double Standard Inc

1,568.01,634.01,568.0+0.51%49.3K
aa.aa

Open Door Inc

651.0659.0613.0+6.55%172.2K
aa.aa

Mynet Inc

342.0358.0340.0-3.12%86.9K
aa.aa

SMN

271.0281.0270.0-3.56%15.9K
aa.aa

Ichikura Co Ltd

416.0428.0416.0-3.03%27.6K
aa.aa

Vision Inc

1,363.01,363.01,363.0+28.22%859.6K
aa.aa

Brass

540.0549.0540.0-0.55%3.6K
aa.aa

Akatsuki Shoji Co

2,164.02,178.02,134.0-0.28%45.1K
aa.aa

Benefit Japan Co

1,102.01,102.01,102.00.00%300
aa.aa

Litalico

959.01,008.0959.0-4.86%387.9K
aa.aa

Global

691.0695.0679.0+1.47%24.2K
aa.aa

Nakamoto Packs Co

1,666.01,682.01,665.0-0.42%5.1K
aa.aa

Aidma Marketing Communication

208.0213.0208.0-1.89%7.8K
aa.aa

Jac Recruitment

725.0728.0717.0+0.28%132.8K
aa.aa

Chuco

427.0440.0426.0-2.51%4.2K
aa.aa

Infomart

287.0291.0283.0-1.03%1.67M
aa.aa

Raccoon

690.0708.0690.0-1.99%87.6K
aa.aa

Tecnos Japan

742.0750.0729.0+0.95%55.1K
aa.aa

Media Do

1,320.01,374.01,320.0-3.44%22K
aa.aa

V-cube

237.0254.0230.0-8.85%640.9K
aa.aa

Cyberlinks

723.0748.0723.0-2.56%23.4K
aa.aa

Carta Holdings

1,429.01,434.01,361.0-1.99%58K
aa.aa

OPTiM

629.0631.0618.0+1.94%180.1K
aa.aa

GungHo Online Entertainment

3,092.03,133.03,049.0-1.09%525.9K
aa.aa

Sakura Internet

4,950.05,140.04,945.0-3.70%2.5M
aa.aa

PR Times

1,567.01,598.01,567.0-2.12%12.3K
aa.aa

CL Holdings

874.0885.0874.0-0.57%12K
aa.aa

CTS Co Ltd

900.0923.0900.0-1.53%28K
aa.aa

Focus Systems

1,076.01,085.01,074.0-0.83%7K
aa.aa

KeePer Technical Lab

4,315.04,360.04,185.0+3.48%313.5K
aa.aa

Rakumachi

665.0688.0656.0-2.35%62.4K
aa.aa

IBJ

610.0618.0601.0-1.61%218.9K
aa.aa

Ride on Express

1,000.01,003.0999.00.00%8.4K
aa.aa

Elan

742.0764.0742.0-2.75%205.5K
aa.aa

BELLSYSTEM24

1,300.01,315.01,294.0-0.08%304.4K
aa.aa

AirTrip

1,010.01,028.0993.0+0.60%218.3K
aa.aa

Nihon Flush

873.0895.0873.0-1.91%38.3K
aa.aa

IFIS Japan

568.0568.0563.0+0.53%7K
aa.aa

Shoei

2,205.02,256.02,204.0-1.83%219.6K
aa.aa

U Next Holdings

4,835.04,855.04,785.0-1.02%147.1K
aa.aa

WirelessGate

229.0241.0221.0-5.76%192.8K
aa.aa

Japan Communications

139.0146.0139.0-2.11%1.81M
aa.aa

Luckland

1,939.01,975.01,939.0-1.12%14.8K
aa.aa

Business Brain Showa Ota

2,007.02,020.01,983.0+0.96%17.6K
aa.aa

Nagawa

6,600.06,670.06,600.0-0.45%12K
aa.aa

Ohba

1,023.01,027.01,018.0+0.29%33.3K
aa.aa

Gakkyusha

1,916.01,928.01,910.0+0.58%5.2K
aa.aa

Members Co

1,138.01,158.01,120.0-1.04%59.7K
aa.aa

Atrae

735.0790.0730.0-13.12%1.24M
aa.aa

Ubicom Holdings

1,241.01,271.01,239.0-2.13%40.7K
aa.aa

Strike Co

3,755.03,890.03,755.0-3.72%137.1K
aa.aa

Solasto

493.0498.0492.0-1.20%198.6K
aa.aa

Seraku

1,370.01,387.01,348.00.00%29.1K
aa.aa

Insource

1,031.01,045.01,022.0-1.81%186.1K
aa.aa

BayCurrent Consult

5,641.05,774.05,456.0+2.56%1.84M
aa.aa

Kanamic Network

519.0531.0513.0-1.52%159.9K
aa.aa

Orchestra Holdings

866.0875.0860.0-0.35%19.4K
aa.aa

Nomura System

115.0118.0115.0-2.54%389.7K
aa.aa

Change

1,300.01,300.01,201.0-2.48%1.18M
aa.aa

Synchro Food

478.0493.0476.0-1.44%99.7K
aa.aa

Meiho Facility Works

884.0892.0884.0-0.79%13.4K
aa.aa

Mixi

2,726.02,738.02,668.0+1.30%205.2K
aa.aa

UT Group

2,137.02,137.02,137.0-18.96%865.6K
aa.aa

E J

1,684.01,713.01,684.0-0.82%26.2K
aa.aa

Koshidaka

1,190.01,203.01,190.0-1.33%343.7K
aa.aa

Artner

1,874.01,899.01,871.0+0.54%32.6K
aa.aa

Sunny Side Up

514.0547.0504.0-4.10%100.4K
aa.aa

Cross Cat

1,088.01,115.01,086.0-0.64%9.7K
aa.aa

EPCO

770.0770.0763.0+0.52%8.1K
aa.aa

Saint-Care

718.0734.0718.0-0.69%37.4K
aa.aa

SCiNEX

744.0755.0739.0-1.06%3.4K
aa.aa

World

2,082.02,116.02,075.0-0.53%43.9K
aa.aa

S-Pool

344.0355.0344.0-3.10%511.5K
aa.aa

CDG

1,672.01,672.01,672.0+0.06%300
aa.aa

Soliton Systems KK

1,267.01,283.01,264.0-0.78%28.4K
aa.aa

GMO Pepabo

1,482.01,486.01,459.0+1.37%6.5K
aa.aa

CELSYS

1,382.01,416.01,347.0-1.92%298.8K
aa.aa

DLE

119.0121.0117.00.00%217.9K
aa.aa

Systems Engineering Consultants

4,230.04,370.04,225.0-0.59%11.8K
aa.aa

Pro-Ship

1,495.01,517.01,484.00.00%10.1K
aa.aa

System Research

1,433.01,467.01,433.0-2.52%10.2K
aa.aa

eBASE

674.0684.0674.0-1.32%35K
aa.aa

Avant

2,040.02,064.02,025.0+0.94%116.4K
aa.aa

Ad-Sol Nissin

1,985.02,006.01,982.00.00%19.1K
aa.aa

ODK Solutions

560.0561.0556.0+0.72%1.9K
aa.aa

FreeBit

1,363.01,394.01,360.0-0.94%32.5K
aa.aa

I’LL

3,010.03,045.02,982.0+0.17%34.2K
aa.aa

MarkLines

2,287.02,419.02,280.0-12.04%168.3K
aa.aa

Digital Information Tech

2,079.02,125.02,060.0-1.28%26.4K
aa.aa

PCI

973.0986.0962.0-0.71%12.2K
aa.aa

Capital Asset Planning

765.0769.0752.0+0.26%19K
aa.aa

Solxyz

299.0304.0297.0+0.34%87.4K
aa.aa

Proto

1,404.01,432.01,402.0-2.09%29.5K
aa.aa

Japan System Techniques

1,654.01,690.01,652.0-0.36%63.2K
aa.aa

Creek & River

1,590.01,603.01,589.0-0.69%23K
aa.aa

SBI Global Asset Management

632.0635.0620.0+2.27%87.1K
aa.aa

Yamada Consulting Group

2,048.02,124.02,048.0-3.58%50.9K
aa.aa

Digital Garage

3,730.03,795.03,685.0-2.23%220.2K
aa.aa

Intelligent Wave

1,034.01,053.01,015.0-0.77%94.3K
aa.aa

En-Japan

2,303.02,370.02,287.0-1.58%244.5K
aa.aa

Artra

133.0134.0133.00.00%10K
aa.aa

IR Japan

826.0840.0826.0-1.78%25.1K
aa.aa

Sanki Service

935.0940.0931.0+0.32%3.9K
aa.aa

DesignOne Japan

113.0117.0112.0-1.74%102.8K
aa.aa

E-Guardian

1,843.01,860.01,825.0+0.44%26.4K
aa.aa

Charm Care

1,209.01,242.01,209.0-2.66%86K
aa.aa

Value HR

1,842.01,850.01,810.0-0.27%34.9K
aa.aa

Escrow Agent Japan

141.0142.0140.00.00%121.1K
aa.aa

CE Management Integrated Lab

305.0309.0305.00.00%12.3K
aa.aa

Systemsoft

63.063.060.00.00%1.26M
aa.aa

Furuya Metal

3,555.03,625.03,535.0+0.99%116.2K
aa.aa

Tsuzuki Denki

2,418.02,450.02,417.0-0.90%8.4K
aa.aa

Advantage Risk Management

566.0578.0565.0-1.22%31.5K
aa.aa

Smartvalue

297.0302.0295.0-0.34%14.7K
aa.aa

People Dreams Technologies Group Co

1,690.01,707.01,670.0+0.42%13.9K
aa.aa

Tanabe Management Consulting

1,180.01,207.01,180.0-1.09%10.9K
aa.aa

Idea Consultants

2,419.02,436.02,416.0-0.86%7K
aa.aa

I-mobile

504.0519.0504.0-3.08%145.1K
aa.aa

Segue Group

609.0619.0583.0+2.70%327.2K
aa.aa

Atled

1,530.01,552.01,530.0-0.84%1.6K
aa.aa

Disruptors

165.0175.0165.0-5.17%45.5K
aa.aa

Matching Service

1,037.01,055.01,036.0-1.43%49K
aa.aa

Semba

1,243.01,254.01,231.0+2.39%13.3K
aa.aa

Beaglee

1,328.01,350.01,327.0-2.50%18K
aa.aa

Japan Elevator Service

2,715.02,750.02,712.0+0.07%251.8K
aa.aa

Aucnet

2,375.02,391.02,338.0+2.68%19.6K
aa.aa

Macromill

821.0829.0796.0+1.86%305.5K
aa.aa

Oro Co

2,436.02,461.02,411.0-0.04%23K
aa.aa

User Local

2,015.02,091.01,865.0+5.22%427K
aa.aa

Temona

187.0193.0186.0-1.06%100.1K
aa.aa

Fulltech

1,163.01,164.01,152.0-0.17%5.5K
aa.aa

Greens Co

1,617.01,652.01,500.0+0.37%305.9K
aa.aa

Tsunagu Solutions

588.0612.0588.0-3.61%84.2K
aa.aa

GameWith

218.0226.0217.0-2.24%199.4K
aa.aa

Cross Marketing

666.0703.0657.0-4.31%282.4K
aa.aa

Encourage Tech

555.0571.0555.0-1.42%8.6K
aa.aa

Fixstars Corporation

1,538.01,609.01,537.0-1.54%339.2K
aa.aa

Ceres

2,128.02,207.02,085.0+1.43%865.1K
aa.aa

Shift

16,145.016,595.016,020.0-1.43%1M
aa.aa

Medical Data Vision

413.0440.0413.0-5.49%298.3K
aa.aa

Showcase-Tv

397.0399.0340.0+13.75%537.5K
aa.aa

Mobile Factory

949.0960.0946.0-0.52%27.1K
aa.aa

Terrasky

1,855.01,896.01,851.0-2.16%49.6K
aa.aa

Internetworking And Broadband

524.0543.0512.0+1.16%68.6K
aa.aa

Gunosy

711.0722.0705.0-1.11%101.5K
aa.aa

Sigmaxyz

1,878.01,891.01,866.0-1.05%161.7K
aa.aa

Medpeer

515.0519.0502.0-9.49%559.3K
aa.aa

Rarejob

405.0411.0405.0-1.46%17.7K
aa.aa

PKSHA

3,800.03,800.03,690.0+1.74%785.2K
aa.aa

Needs Well

288.0293.0287.00.00%88.2K
aa.aa

Money Forward

4,710.04,866.04,710.0-3.48%410.5K
aa.aa

Adways

317.0324.0317.0-2.16%46.7K
aa.aa

Ms&Consulting

472.0473.0467.0+0.85%2.4K
aa.aa

Signpost

470.0478.0467.0-0.63%14.3K
aa.aa

Access

1,297.01,311.01,277.0+0.08%286.8K
aa.aa

LTS Inc

2,354.02,382.02,229.0+6.47%217.3K
aa.aa

Midac

1,780.01,829.01,753.0-1.28%200.7K
aa.aa

Nisso Corp

782.0805.0778.0-2.25%57.3K
aa.aa

Fibergate

1,009.01,025.01,006.0+0.30%92.8K
aa.aa

QB Net Holdings Co

991.01,008.0991.0-1.20%55.1K
aa.aa

Open Inc

201.0208.0201.0-1.95%81.1K
aa.aa

HEROZ

1,026.01,055.01,026.0-2.75%85.5K
aa.aa

Raksul

1,207.01,223.01,200.0-2.35%316.2K
aa.aa

Mercari

1,914.01,972.51,874.0+6.16%18.56M
aa.aa

IPS Inc

2,546.02,585.02,512.0-0.74%60.9K
aa.aa

SPRIX

788.0795.0784.00.00%4.7K
aa.aa

Management Solutions

1,854.01,880.01,835.0-0.32%91.1K
aa.aa

Prored Partners

477.0487.0470.0-1.65%37.7K
aa.aa

System Support

1,767.01,798.01,755.0-0.17%21.7K
aa.aa

And Factory

234.0241.0231.0-2.50%47.9K
aa.aa

teno

517.0538.0515.0-3.90%20.9K
aa.aa

Frontier Management

826.0826.0826.0-26.64%34.3K
aa.aa

eSOL

729.0750.0712.0+2.24%60.3K
aa.aa

ITmedia

1,530.01,571.01,530.0-2.67%78.4K
aa.aa

CareNet

650.0672.0630.0-1.52%261.5K
aa.aa

Aoba BBT

318.0320.0315.00.00%20.6K
aa.aa

Temairazu

3,200.03,275.03,185.0-1.54%7.9K
aa.aa

Enigmo

294.0297.0291.0-1.01%119.3K
aa.aa

Asteria

480.0495.0480.0-2.24%84.1K
aa.aa

PIALA

265.0270.0265.0-0.75%14.4K
aa.aa

SoftBank Corp

195.6196.8194.9-0.15%54.47M
aa.aa

Tokai Soft

1,251.01,267.01,245.0+0.97%18.4K
aa.aa

WingArc1st

3,335.03,410.03,310.0-1.48%69.7K
aa.aa

Serverworks

2,364.02,430.02,337.0-2.19%39.9K
aa.aa

Copro Holdings

1,700.01,719.01,587.0+8.63%260.2K
aa.aa

Geechs I

413.0425.0410.0-2.82%27.6K
aa.aa

Toumei

2,355.02,428.02,326.0-2.04%35K
aa.aa

Witz

798.0798.0781.0+2.18%1K
aa.aa

Tobila Systems

741.0749.0738.0-0.40%13.4K
aa.aa

Sansan

2,106.02,157.02,098.0-0.75%734.6K
aa.aa

Link U

473.0475.0471.0-0.21%3.1K
aa.aa

Giftee

942.0955.0928.0+0.21%439.6K
aa.aa

Amvis Holdings

933.0962.0924.0-0.11%3.21M
aa.aa

Medley

3,655.03,770.03,640.0-2.53%687.3K
aa.aa

Jmdc

4,276.04,369.04,224.0-0.90%223.3K
aa.aa

Curves

772.00793.00770.00-2.65%214.4K
aa.aa

Forum Eng

949.00956.00938.00-1.76%187.3K
aa.aa

Fast Fitness Japan

1,323.001,362.001,316.00-2.14%39.3K
aa.aa

Macbee Planet

2,668.002,732.002,660.00-3.05%89.6K
aa.aa

Base Co

2,964.003,045.002,964.00-0.87%31.9K
aa.aa

Sun

643.00643.00603.00+18.42%2.66M
aa.aa

Direct Marketing

237.00241.00232.00+1.28%260.3K
aa.aa

Roland Corp

3,940.003,970.003,895.00+1.29%25.5K
aa.aa

Poppins

1,251.001,285.001,251.00-0.32%11.5K
aa.aa

Appier Group

1,687.001,702.001,650.00+1.20%1.09M
aa.aa

Visional

8,150.008,287.008,135.00-0.61%112.9K
aa.aa

Confidence

1,615.001,649.001,585.00-1.34%26.2K
aa.aa

Plus Alpha Consulting Co

1,682.001,706.001,653.00-1.81%560.7K
aa.aa

Simplex Holdings

2,638.002,664.002,619.00+0.73%160.5K
aa.aa

TRE Holdings

1,690.001,780.001,687.00-5.11%422.8K
aa.aa

Bewith

1,568.001,595.001,564.00-1.69%108.3K
aa.aa

Anycolor

2,120.002,159.002,111.00-1.17%404.9K
aa.aa

Sunwels

972.00972.00972.00-23.58%179.6K
aa.aa

M A Research Institute

2,208.002,236.002,151.00-2.47%1.12M
aa.aa

Daiei Kankyo

3,075.003,195.003,070.00-1.60%138.6K
aa.aa

Genova

1,624.001,744.001,601.00-7.78%335.2K
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利