- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
臺灣加權指數 (TWII)
台灣
貨幣 TWD
22,908.30
+76.24(+0.33%)
關閉
全日波幅
22,905.40
23,092.07
52週波幅
17,151.58
24,416.67
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 31.50 | 31.75 | 31.50 | -0.32% | 5.78M | aa.aa | ||
| 40.10 | 40.95 | 40.10 | -0.37% | 5.33M | aa.aa | ||
| 16.75 | 17.15 | 16.75 | -1.47% | 234.06K | aa.aa | ||
| 28.25 | 28.50 | 28.20 | 0.00% | 262.37K | aa.aa | ||
| 14.30 | 14.50 | 14.30 | -0.69% | 135.04K | aa.aa | ||
| 17.55 | 17.60 | 17.55 | 0.00% | 55.92K | aa.aa | ||
| 20.45 | 20.50 | 20.30 | +0.49% | 75K | aa.aa | ||
| 17.85 | 17.95 | 17.80 | -0.28% | 114.29K | aa.aa | ||
| 38.95 | 39.55 | 38.95 | -0.26% | 2.25K | aa.aa | ||
| 51.40 | 51.40 | 50.80 | +0.19% | 691.59K | aa.aa | ||
| 15.20 | 15.50 | 15.20 | -1.94% | 19.96K | aa.aa | ||
| 91.30 | 92.50 | 91.00 | -0.22% | 675.64K | aa.aa | ||
| 79.60 | 81.00 | 79.10 | -0.38% | 14.12M | aa.aa | ||
| 11.65 | 11.75 | 11.65 | 0.00% | 517.46K | aa.aa | ||
| 19.40 | 19.80 | 19.40 | -1.27% | 688.06K | aa.aa | ||
| 14.95 | 15.00 | 14.90 | -0.33% | 200.67K | aa.aa | ||
| 17.10 | 17.35 | 17.00 | -1.16% | 879.38K | aa.aa | ||
| 39.50 | 45.90 | 38.85 | -5.73% | 5.47M | aa.aa | ||
| 36.10 | 36.45 | 36.10 | -0.41% | 404.51K | aa.aa | ||
| 51.50 | 51.90 | 51.20 | +1.18% | 961.8K | aa.aa | ||
| 145.00 | 145.00 | 139.50 | +2.47% | 534.53K | aa.aa | ||
| 145.00 | 146.00 | 145.00 | -0.68% | 32.27K | aa.aa | ||
| 30.10 | 30.10 | 29.80 | +1.01% | 7.15K | aa.aa | ||
| 41.10 | 41.20 | 41.00 | +0.24% | 56.73K | aa.aa | ||
| 73.10 | 73.80 | 72.10 | -0.68% | 20.24K | aa.aa | ||
| 22.95 | 22.95 | 22.65 | +1.32% | 6.61K | aa.aa | ||
| 34.50 | 36.00 | 34.50 | -1.15% | 18.35M | aa.aa | ||
| 29.55 | 30.75 | 29.55 | -1.17% | 9.43M | aa.aa | ||
| 10.50 | 10.85 | 10.50 | 0.00% | 1.63M | aa.aa | ||
| 11.55 | 11.95 | 11.55 | -0.86% | 1.02M | aa.aa | ||
| 37.50 | 38.05 | 37.05 | +0.81% | 1.03M | aa.aa | ||
| 13.30 | 13.70 | 13.30 | -0.75% | 790.02K | aa.aa | ||
| 13.30 | 13.80 | 13.20 | -0.75% | 744.85K | aa.aa | ||
| 9.29 | 9.61 | 9.21 | -0.85% | 1.33M | aa.aa | ||
| 10.25 | 10.60 | 10.20 | -1.44% | 2.35M | aa.aa | ||
| 8.72 | 9.01 | 8.71 | -0.80% | 1.7M | aa.aa | ||
| 7.15 | 7.40 | 7.15 | -1.52% | 13.18M | aa.aa | ||
| 69.10 | 69.10 | 69.00 | 0.00% | 10.77K | aa.aa | ||
| 15.55 | 17.30 | 15.35 | -4.60% | 38.63M | aa.aa | ||
| 110.50 | 113.00 | 110.50 | -1.34% | 1.81M | aa.aa | ||
| 32.85 | 32.95 | 32.70 | 0.00% | 75.45K | aa.aa | ||
| 24.60 | 24.60 | 24.40 | +0.41% | 16K | aa.aa | ||
| 12.65 | 12.70 | 12.60 | -0.39% | 32.64K | aa.aa | ||
| 31.65 | 31.65 | 29.25 | +9.90% | 2.59M | aa.aa | ||
| 26.80 | 27.70 | 26.75 | -0.92% | 10.06M | aa.aa | ||
| 6.26 | 6.45 | 6.26 | -1.88% | 233.9K | aa.aa | ||
| 27.50 | 27.55 | 27.35 | +0.55% | 45.19K | aa.aa | ||
| 55.00 | 55.00 | 54.10 | +0.55% | 39.47K | aa.aa | ||
| 9.00 | 9.02 | 8.93 | -0.22% | 135.19K | aa.aa | ||
| 31.65 | 32.00 | 31.55 | -0.63% | 6.71M | aa.aa | ||
| 14.55 | 14.75 | 14.50 | -0.68% | 1.32M | aa.aa | ||
| 35.50 | 35.75 | 35.35 | +0.14% | 10.14K | aa.aa | ||
| 10.95 | 10.95 | 10.75 | +1.39% | 49.06K | aa.aa | ||
| 24.85 | 25.20 | 24.65 | 0.00% | 425.05K | aa.aa | ||
| 9.51 | 9.64 | 9.50 | -1.55% | 204.57K | aa.aa | ||
| 43.00 | 43.25 | 42.75 | -0.81% | 60.73K | aa.aa | ||
| 36.95 | 37.10 | 36.85 | +0.41% | 50.03K | aa.aa | ||
| 20.85 | 21.25 | 20.75 | -1.18% | 372.96K | aa.aa | ||
| 18.10 | 18.30 | 18.10 | -0.28% | 593.8K | aa.aa | ||
| 33.500 | 33.600 | 33.500 | -0.30% | 5.08K | aa.aa | ||
| 122.50 | 126.00 | 122.00 | -1.21% | 255.52K | aa.aa | ||
| 33.55 | 33.55 | 33.20 | 0.00% | 55.3K | aa.aa | ||
| 57.700 | 58.900 | 55.000 | +6.26% | 1.12M | aa.aa | ||
| 32.35 | 32.35 | 31.05 | +0.62% | 49.19K | aa.aa | ||
| 13.90 | 14.10 | 13.90 | 0.00% | 501.56K | aa.aa | ||
| 14.10 | 14.20 | 13.95 | -0.35% | 14.06K | aa.aa | ||
| 72.20 | 74.80 | 71.80 | -1.63% | 1.38M | aa.aa | ||
| 30.85 | 31.00 | 30.80 | +0.16% | 65.08K | aa.aa | ||
| 8.63 | 8.76 | 8.63 | -1.03% | 1.26M | aa.aa | ||
| 16.35 | 16.75 | 16.35 | -0.30% | 94.21K | aa.aa | ||
| 38.90 | 40.45 | 38.90 | -2.87% | 777.13K | aa.aa | ||
| 6.98 | 7.14 | 6.95 | -1.27% | 1.64M | aa.aa | ||
| 19.85 | 19.90 | 19.65 | +0.51% | 64.07K | aa.aa | ||
| 15.25 | 15.45 | 15.20 | 0.00% | 123.94K | aa.aa | ||
| 14.75 | 15.00 | 14.75 | -1.34% | 79.2K | aa.aa | ||
| 14.75 | 14.75 | 14.70 | +0.34% | 13.01K | aa.aa | ||
| 9.76 | 9.92 | 9.76 | -1.91% | 869.88K | aa.aa | ||
| 19.60 | 19.95 | 19.60 | -2.00% | 135.88K | aa.aa | ||
| 9.70 | 9.83 | 9.67 | -1.32% | 57.3K | aa.aa | ||
| 7.14 | 7.16 | 7.06 | -0.42% | 382.3K | aa.aa | ||
| 24.85 | 24.95 | 24.70 | +0.40% | 107.44K | aa.aa | ||
| 16.50 | 17.15 | 16.45 | -2.08% | 1.38M | aa.aa | ||
| 14.30 | 14.70 | 14.20 | -1.38% | 117.48K | aa.aa | ||
| 11.70 | 11.75 | 11.55 | +0.43% | 99.37K | aa.aa | ||
| 10.40 | 10.40 | 10.30 | +0.48% | 160.37K | aa.aa | ||
| 13.05 | 13.10 | 13.00 | +0.38% | 33K | aa.aa | ||
| 21.65 | 21.70 | 21.65 | -2.04% | 4K | aa.aa | ||
| 13.15 | 13.20 | 12.95 | 0.00% | 364.06K | aa.aa | ||
| 65.30 | 65.30 | 64.20 | +1.56% | 34.3K | aa.aa | ||
| 33.90 | 35.70 | 33.70 | -3.83% | 438.33K | aa.aa | ||
| 12.55 | 12.75 | 12.55 | 0.00% | 47.38K | aa.aa | ||
| 56.00 | 56.60 | 54.90 | 0.00% | 119K | aa.aa | ||
| 506.00 | 516.00 | 503.00 | -0.78% | 269.5K | aa.aa | ||
| 328.50 | 338.00 | 325.00 | -0.45% | 1.91M | aa.aa | ||
| 191.50 | 194.50 | 190.00 | +1.32% | 694.75K | aa.aa | ||
| 53.10 | 54.20 | 53.00 | -1.12% | 5.4M | aa.aa | ||
| 12.75 | 12.85 | 12.75 | -0.78% | 25.5K | aa.aa | ||
| 7.00 | 7.00 | 6.98 | +0.29% | 24.23K | aa.aa | ||
| 157.50 | 159.50 | 156.00 | +0.64% | 3.27M | aa.aa | ||
| 101.50 | 103.00 | 100.50 | +1.50% | 1.74M | aa.aa | ||
| 30.30 | 30.85 | 30.20 | -0.98% | 187.68K | aa.aa | ||
| 13.50 | 13.65 | 13.45 | -1.46% | 234.04K | aa.aa | ||
| 538.00 | 552.00 | 538.00 | -1.10% | 2.49M | aa.aa | ||
| 29.30 | 29.50 | 29.15 | 0.00% | 21.07K | aa.aa | ||
| 61.90 | 63.60 | 61.70 | -2.06% | 2.62M | aa.aa | ||
| 36.65 | 38.05 | 36.60 | -3.17% | 3.33M | aa.aa | ||
| 62.10 | 62.10 | 62.10 | +2.14% | 1.13K | aa.aa | ||
| 23.80 | 24.20 | 23.65 | -1.65% | 56.41K | aa.aa | ||
| 41.35 | 42.00 | 41.30 | -1.43% | 480.22K | aa.aa | ||
| 14.65 | 14.95 | 14.55 | +1.03% | 2.48M | aa.aa | ||
| 31.55 | 32.65 | 31.50 | -0.16% | 313.56K | aa.aa | ||
| 13.70 | 14.00 | 13.70 | -2.14% | 331.79K | aa.aa | ||
| 30.95 | 31.30 | 30.95 | +0.16% | 1.01M | aa.aa | ||
| 39.15 | 40.00 | 39.10 | -0.38% | 65.58K | aa.aa | ||
| 60.00 | 60.70 | 59.90 | -0.50% | 92.68K | aa.aa | ||
| 68.70 | 71.00 | 66.90 | +3.15% | 31.35M | aa.aa | ||
| 152.50 | 154.00 | 152.50 | -0.97% | 226.65K | aa.aa | ||
| 28.00 | 28.85 | 27.00 | -1.93% | 9.78K | aa.aa | ||
| 21.90 | 22.25 | 21.80 | -1.57% | 244.57K | aa.aa | ||
| 36.65 | 37.45 | 36.55 | 0.00% | 801.04K | aa.aa | ||
| 27.40 | 27.40 | 27.25 | -0.18% | 4K | aa.aa | ||
| 290.00 | 296.50 | 284.00 | +2.84% | 2.79M | aa.aa | ||
| 89.30 | 91.50 | 89.20 | -1.43% | 576.94K | aa.aa | ||
| 66.20 | 70.00 | 66.20 | -1.19% | 279.32K | aa.aa | ||
| 34.35 | 35.35 | 34.35 | -1.72% | 309.12K | aa.aa | ||
| 848.00 | 872.00 | 846.00 | -0.12% | 456.76K | aa.aa | ||
| 35.55 | 36.45 | 35.55 | -1.25% | 147.26K | aa.aa | ||
| 27.95 | 28.10 | 27.95 | -0.36% | 120.52K | aa.aa | ||
| 23.10 | 24.20 | 23.10 | -3.35% | 24.89M | aa.aa | ||
| 25.70 | 26.45 | 25.65 | -0.96% | 805.68K | aa.aa | ||
| 45.300 | 46.150 | 44.950 | +1.46% | 9.66M | aa.aa | ||
| 15.50 | 15.90 | 15.50 | -1.90% | 948.35K | aa.aa | ||
| 33.75 | 34.15 | 33.70 | -0.44% | 644.72K | aa.aa | ||
| 38.50 | 40.00 | 38.50 | +0.26% | 64.13K | aa.aa | ||
| 55.70 | 56.40 | 55.50 | +0.18% | 57.84K | aa.aa | ||
| 19.550 | 20.150 | 19.500 | -0.51% | 309.26K | aa.aa | ||
| 17.25 | 17.45 | 17.10 | 0.00% | 110.13K | aa.aa | ||
| 46.25 | 47.55 | 45.85 | -0.32% | 1.63M | aa.aa | ||
| 13.65 | 13.90 | 13.60 | -1.09% | 128.38K | aa.aa | ||
| 36.95 | 37.30 | 36.85 | -0.67% | 119.11K | aa.aa | ||
| 49.15 | 50.20 | 49.10 | -1.21% | 772.43K | aa.aa | ||
| 147.00 | 148.50 | 147.00 | 0.00% | 85.91K | aa.aa | ||
| 37.10 | 37.60 | 37.00 | 0.00% | 689.6K | aa.aa | ||
| 20.30 | 20.55 | 20.30 | -0.73% | 354.27K | aa.aa | ||
| 13.95 | 14.25 | 13.90 | -0.36% | 627.99K | aa.aa | ||
| 20.45 | 21.00 | 20.40 | -1.21% | 1.55M | aa.aa | ||
| 43.35 | 43.45 | 43.15 | 0.00% | 148.45K | aa.aa | ||
| 45.10 | 45.25 | 44.70 | -0.22% | 128.24K | aa.aa | ||
| 7.91 | 8.05 | 7.91 | -0.50% | 955.12K | aa.aa | ||
| 27.55 | 27.90 | 27.50 | -0.54% | 1.21M | aa.aa | ||
| 7.24 | 7.34 | 7.22 | -0.28% | 2.04M | aa.aa | ||
| 61.30 | 61.90 | 61.30 | -0.16% | 125.76K | aa.aa | ||
| 15.65 | 16.25 | 15.60 | -2.49% | 1.17M | aa.aa | ||
| 50.30 | 51.20 | 50.10 | -0.79% | 2.55M | aa.aa | ||
| 92.00 | 93.40 | 92.00 | -0.54% | 147.41K | aa.aa | ||
| 35.30 | 35.95 | 35.15 | -0.84% | 24.96K | aa.aa | ||
| 75.40 | 75.60 | 75.40 | -0.26% | 21K | aa.aa | ||
| 28.60 | 29.20 | 28.15 | -1.04% | 643.09K | aa.aa | ||
| 54.60 | 54.60 | 54.20 | +0.74% | 24.58K | aa.aa | ||
| 22.85 | 23.15 | 22.85 | -0.22% | 56.67K | aa.aa | ||
| 29.25 | 30.45 | 28.00 | +5.60% | 3.96M | aa.aa | ||
| 29.85 | 30.20 | 29.70 | -0.17% | 184.63K | aa.aa | ||
| 31.10 | 31.10 | 30.75 | +0.32% | 311.67K | aa.aa | ||
| 20.40 | 20.85 | 20.40 | -1.21% | 39.24K | aa.aa | ||
| 181.00 | 187.50 | 181.00 | -0.55% | 476.96K | aa.aa | ||
| 32.15 | 32.40 | 32.10 | -0.46% | 79.28K | aa.aa | ||
| 33.40 | 33.95 | 33.35 | -1.62% | 87.27K | aa.aa | ||
| 157.00 | 161.00 | 155.00 | +1.95% | 178.94K | aa.aa | ||
| 50.10 | 50.80 | 49.00 | +2.24% | 651.29K | aa.aa | ||
| 106.00 | 108.50 | 105.50 | +0.95% | 1.25M | aa.aa | ||
| 22.00 | 22.10 | 21.75 | +0.69% | 217.51K | aa.aa | ||
| 16.00 | 16.40 | 16.00 | -0.62% | 5.18M | aa.aa | ||
| 17.40 | 17.45 | 17.15 | -0.57% | 28.49K | aa.aa | ||
| 9.63 | 9.98 | 9.62 | -1.23% | 766.19K | aa.aa | ||
| 37.35 | 37.85 | 37.30 | -0.66% | 678.16K | aa.aa | ||
| 17.40 | 17.50 | 17.25 | +0.58% | 1.02M | aa.aa | ||
| 41.25 | 41.30 | 41.20 | 0.00% | 47.92K | aa.aa | ||
| 51.30 | 52.00 | 51.00 | -0.77% | 116.34K | aa.aa | ||
| 18.80 | 19.10 | 18.80 | -0.27% | 768.87K | aa.aa | ||
| 16.35 | 16.65 | 16.30 | -0.30% | 755.16K | aa.aa | ||
| 13.55 | 13.75 | 13.50 | 0.00% | 65.22K | aa.aa | ||
| 29.55 | 29.80 | 29.55 | -0.17% | 450.42K | aa.aa | ||
| 11.30 | 11.55 | 11.30 | -0.44% | 897.61K | aa.aa | ||
| 19.00 | 19.25 | 19.00 | -1.30% | 27.1M | aa.aa | ||
| 66.00 | 67.70 | 66.00 | -1.49% | 1.2M | aa.aa | ||
| 9.030 | 9.300 | 9.000 | -2.90% | 581.94K | aa.aa | ||
| 29.90 | 30.00 | 29.90 | +0.34% | 24.83K | aa.aa | ||
| 36.55 | 37.35 | 36.55 | -0.41% | 420.31K | aa.aa | ||
| 17.70 | 17.90 | 17.65 | -0.56% | 646.7K | aa.aa | ||
| 24.05 | 24.20 | 24.00 | -0.21% | 26.27K | aa.aa | ||
| 49.85 | 50.30 | 49.85 | -1.29% | 27.17K | aa.aa | ||
| 17.35 | 17.80 | 17.35 | -0.86% | 2.01M | aa.aa | ||
| 66.90 | 68.50 | 66.90 | -1.91% | 425.63K | aa.aa | ||
| 10.60 | 10.75 | 10.55 | 0.00% | 223.21K | aa.aa | ||
| 27.80 | 28.05 | 27.75 | -0.54% | 266.66K | aa.aa | ||
| 8.280 | 8.440 | 8.170 | -0.60% | 521.78K | aa.aa | ||
| 14.80 | 14.85 | 14.65 | 0.00% | 1.88M | aa.aa | ||
| 18.75 | 18.75 | 18.75 | -2.09% | 3.02K | aa.aa | ||
| 29.80 | 30.60 | 29.80 | -1.97% | 5.35M | aa.aa | ||
| 23.50 | 23.80 | 23.40 | -0.63% | 198.93K | aa.aa | ||
| 16.40 | 16.40 | 16.10 | 0.00% | 474.77K | aa.aa | ||
| 45.40 | 46.10 | 45.35 | -1.52% | 570.71K | aa.aa | ||
| 13.30 | 13.40 | 13.20 | 0.00% | 30.32K | aa.aa | ||
| 22.85 | 23.50 | 22.60 | +1.11% | 510.02K | aa.aa | ||
| 19.20 | 19.60 | 19.20 | -1.03% | 517.63K | aa.aa | ||
| 14.95 | 15.50 | 14.90 | -1.32% | 272.84K | aa.aa | ||
| 303.00 | 313.50 | 298.50 | -1.78% | 13.22M | aa.aa | ||
| 1,465.00 | 1,500.00 | 1,460.00 | -0.68% | 659.34K | aa.aa | ||
| 32.30 | 33.20 | 32.30 | -1.07% | 662.44K | aa.aa | ||
| 45.05 | 45.65 | 45.00 | -0.77% | 1.26M | aa.aa | ||
| 18.70 | 18.90 | 18.65 | -0.27% | 315.58K | aa.aa | ||
| 19.70 | 20.05 | 19.60 | -0.76% | 1.51M | aa.aa | ||
| 12.35 | 12.65 | 12.35 | -0.80% | 1.23M | aa.aa | ||
| 49.40 | 49.75 | 48.90 | +0.82% | 3.1M | aa.aa | ||
| 26.40 | 26.80 | 26.40 | -0.38% | 327.27K | aa.aa | ||
| 25.55 | 25.90 | 25.50 | -0.97% | 333.87K | aa.aa | ||
| 33.50 | 33.95 | 33.40 | -0.15% | 162.25K | aa.aa | ||
| 18.05 | 18.15 | 17.95 | +0.56% | 72.42K | aa.aa | ||
| 90.30 | 93.00 | 89.00 | -2.90% | 203.33K | aa.aa | ||
| 30.70 | 31.20 | 30.40 | +0.33% | 24.67K | aa.aa | ||
| 51.80 | 53.20 | 51.80 | 0.00% | 3.81M | aa.aa | ||
| 82.30 | 84.60 | 81.10 | +1.60% | 7.13M | aa.aa | ||
| 69.40 | 70.50 | 69.40 | -0.86% | 1.26M | aa.aa | ||
| 609.00 | 614.00 | 605.00 | 0.00% | 175.28K | aa.aa | ||
| 14.95 | 15.15 | 14.90 | -0.66% | 1.8M | aa.aa | ||
| 75.60 | 76.90 | 75.50 | +0.27% | 32.29K | aa.aa | ||
| 96.50 | 98.80 | 96.40 | -2.03% | 337.04K | aa.aa | ||
| 107.50 | 109.00 | 106.00 | +0.47% | 501.44K | aa.aa | ||
| 101.00 | 101.50 | 101.00 | +0.50% | 3.04M | aa.aa | ||
| 18.40 | 18.90 | 18.30 | -1.34% | 272.36K | aa.aa | ||
| 43.10 | 44.15 | 43.10 | -1.37% | 42.53M | aa.aa | ||
| 14.05 | 14.80 | 14.00 | -3.44% | 513.83K | aa.aa | ||
| 414.00 | 422.00 | 412.50 | -0.72% | 9.36M | aa.aa | ||
| 25.65 | 27.10 | 25.60 | -0.97% | 33.05M | aa.aa | ||
| 71.00 | 72.30 | 68.90 | +2.31% | 29.91M | aa.aa | ||
| 36.70 | 38.90 | 36.50 | -5.17% | 7.19M | aa.aa | ||
| 47.40 | 48.45 | 47.30 | -0.84% | 322.84K | aa.aa | ||
| 181.00 | 184.00 | 180.50 | -0.82% | 48.42M | aa.aa | ||
| 10.100 | 10.300 | 10.050 | 0.00% | 3.61M | aa.aa | ||
| 36.20 | 36.50 | 36.05 | +1.97% | 13.82M | aa.aa | ||
| 547.00 | 553.00 | 541.00 | +1.67% | 4.99M | aa.aa | ||
| 40.55 | 41.75 | 40.25 | -2.99% | 9.64M | aa.aa | ||
| 34.00 | 35.10 | 34.00 | -1.45% | 1.26M | aa.aa | ||
| 1,075.00 | 1,085.00 | 1,075.00 | +0.94% | 31M | aa.aa | ||
| 21.65 | 22.15 | 21.65 | -0.69% | 848.47K | aa.aa | ||
| 23.75 | 24.60 | 23.60 | -1.45% | 19.08M | aa.aa | ||
| 47.60 | 48.85 | 47.60 | -1.24% | 556.31K | aa.aa | ||
| 28.50 | 29.50 | 28.50 | -1.72% | 692.19K | aa.aa | ||
| 14.40 | 14.85 | 14.40 | -0.69% | 13.87M | aa.aa | ||
| 766.00 | 767.00 | 749.00 | +1.59% | 4.39M | aa.aa | ||
| 73.20 | 73.60 | 72.60 | +0.83% | 4.84M | aa.aa | ||
| 13.650 | 13.900 | 13.650 | -0.36% | 1.81M | aa.aa | ||
| 92.90 | 94.60 | 92.70 | -0.75% | 823.56K | aa.aa | ||
| 33.30 | 33.95 | 33.25 | -0.89% | 1.45M | aa.aa | ||
| 39.00 | 40.60 | 39.00 | -4.76% | 22.04M | aa.aa | ||
| 75.70 | 77.20 | 75.30 | -0.79% | 13.05M | aa.aa | ||
| 37.60 | 38.80 | 37.50 | -1.83% | 1.83M | aa.aa | ||
| 52.00 | 52.50 | 50.60 | +2.56% | 38.19M | aa.aa | ||
| 623.00 | 628.00 | 613.00 | +2.98% | 4.5M | aa.aa | ||
| 160.50 | 166.50 | 159.00 | -2.43% | 9.07M | aa.aa | ||
| 353.50 | 388.00 | 353.50 | -9.94% | 10.05M | aa.aa | ||
| 51.00 | 52.10 | 51.00 | -0.97% | 522.03K | aa.aa | ||
| 45.15 | 47.25 | 45.15 | -1.53% | 7.11M | aa.aa | ||
| 32.10 | 32.90 | 31.85 | -0.93% | 11.35M | aa.aa | ||
| 237.00 | 240.50 | 236.00 | -0.42% | 5.78M | aa.aa | ||
| 17.30 | 17.80 | 17.25 | -1.70% | 683.03K | aa.aa | ||
| 46.10 | 47.15 | 46.00 | -1.28% | 8.77M | aa.aa | ||
| 61.40 | 63.90 | 60.50 | -3.46% | 36.11M | aa.aa | ||
| 67.00 | 69.60 | 67.00 | -0.59% | 1.31M | aa.aa | ||
| 273.00 | 274.00 | 267.50 | +2.25% | 3.44M | aa.aa | ||
| 183.00 | 184.50 | 181.00 | 0.00% | 3.58M | aa.aa | ||
| 537.00 | 552.00 | 533.00 | -1.47% | 2.94M | aa.aa | ||
| 4.28 | 4.45 | 4.24 | +0.94% | 111.97K | aa.aa | ||
| 289.00 | 293.50 | 279.50 | +3.21% | 29.67M | aa.aa | ||
| 604.00 | 611.00 | 598.00 | +1.34% | 5.07M | aa.aa | ||
| 152.50 | 154.00 | 151.50 | -0.65% | 1.99M | aa.aa | ||
| 96.00 | 98.90 | 95.60 | -1.54% | 6.22M | aa.aa | ||
| 11.55 | 11.90 | 11.50 | -1.28% | 225.32K | aa.aa | ||
| 70.30 | 72.60 | 70.20 | -2.09% | 3.19M | aa.aa | ||
| 83.80 | 84.80 | 82.70 | -1.06% | 4.21M | aa.aa | ||
| 345.00 | 347.00 | 342.00 | +0.29% | 296.87K | aa.aa | ||
| 74.40 | 75.80 | 74.30 | -0.13% | 115.26K | aa.aa | ||
| 25.10 | 26.05 | 25.10 | -1.95% | 2.52M | aa.aa | ||
| 28.50 | 29.60 | 28.50 | -3.23% | 4.39M | aa.aa | ||
| 37.90 | 39.05 | 37.80 | -1.56% | 1.48M | aa.aa | ||
| 473.00 | 483.00 | 457.50 | +3.73% | 2.4M | aa.aa | ||
| 20.75 | 21.60 | 20.70 | -1.89% | 3.89M | aa.aa | ||
| 14.45 | 15.05 | 14.45 | -1.70% | 1.03M | aa.aa | ||
| 14.30 | 14.60 | 14.30 | -0.69% | 19.23M | aa.aa | ||
| 122.50 | 123.50 | 122.50 | -0.41% | 2.92M | aa.aa | ||
| 24.60 | 25.90 | 24.60 | -3.91% | 576.77K | aa.aa | ||
| 36.30 | 36.55 | 36.20 | +0.14% | 74.11K | aa.aa | ||
| 29.45 | 31.10 | 28.45 | -5.00% | 921.16K | aa.aa | ||
| 46.90 | 49.80 | 46.55 | -5.06% | 4M | aa.aa | ||
| 29.60 | 29.95 | 29.50 | 0.00% | 612.83K | aa.aa | ||
| 62.50 | 65.20 | 62.50 | -2.65% | 319.02K | aa.aa | ||
| 94.40 | 96.40 | 94.40 | -1.15% | 1.14M | aa.aa | ||
| 42.25 | 42.55 | 41.50 | +1.08% | 181.26K | aa.aa | ||
| 61.30 | 61.50 | 61.30 | -0.16% | 4.05K | aa.aa | ||
| 32.90 | 33.70 | 32.85 | -1.94% | 347.56K | aa.aa | ||
| 22.75 | 23.40 | 22.60 | +0.44% | 5.97M | aa.aa | ||
| 27.30 | 28.45 | 27.20 | -3.36% | 2.84M | aa.aa | ||
| 149.50 | 151.50 | 149.50 | -0.66% | 127.19K | aa.aa | ||
| 30.00 | 30.15 | 30.00 | 0.00% | 25.43K | aa.aa | ||
| 14.80 | 15.65 | 14.80 | -2.95% | 6.55M | aa.aa | ||
| 50.10 | 50.10 | 50.00 | 0.00% | 23.61K | aa.aa | ||
| 32.50 | 33.00 | 31.95 | -0.31% | 83.25K | aa.aa | ||
| 53.60 | 55.50 | 53.50 | -1.65% | 656.2K | aa.aa | ||
| 105.00 | 109.00 | 104.50 | -2.78% | 2.75M | aa.aa | ||
| 12.60 | 12.90 | 12.55 | -0.40% | 106.43K | aa.aa | ||
| 58.20 | 58.70 | 57.90 | -0.51% | 772.46K | aa.aa | ||
| 24.80 | 25.55 | 24.65 | -1.59% | 838.39K | aa.aa | ||
| 17.90 | 18.30 | 17.65 | -1.65% | 1.17M | aa.aa | ||
| 41.85 | 43.65 | 41.80 | -1.18% | 3.24M | aa.aa | ||
| 113.50 | 115.00 | 112.50 | +0.44% | 9.59M | aa.aa | ||
| 32.60 | 32.65 | 32.45 | +0.62% | 36.22K | aa.aa | ||
| 85.60 | 88.10 | 85.60 | -1.27% | 1.45M | aa.aa | ||
| 58.00 | 60.50 | 57.40 | -1.19% | 1.6M | aa.aa | ||
| 1,365.00 | 1,370.00 | 1,335.00 | +1.11% | 5.92M | aa.aa | ||
| 35.40 | 37.35 | 35.35 | -4.07% | 1.98M | aa.aa | ||
| 151.00 | 153.50 | 150.00 | -0.66% | 1.41M | aa.aa | ||
| 70.00 | 70.10 | 69.90 | 0.00% | 22.67K | aa.aa | ||
| 21.80 | 23.20 | 21.60 | -5.22% | 772.27K | aa.aa | ||
| 19.60 | 19.95 | 19.55 | -1.75% | 334.87K | aa.aa | ||
| 25.55 | 26.15 | 25.50 | -1.73% | 211.89K | aa.aa | ||
| 82.70 | 84.70 | 81.90 | +1.10% | 12.86M | aa.aa | ||
| 74.50 | 76.50 | 74.00 | -0.53% | 366.23K | aa.aa | ||
| 66.80 | 68.40 | 64.80 | -2.34% | 354.38K | aa.aa | ||
| 199.00 | 206.00 | 198.00 | -0.75% | 1.42M | aa.aa | ||
| 25.25 | 26.60 | 25.20 | -2.32% | 1.94M | aa.aa | ||
| 53.10 | 55.50 | 52.90 | -2.57% | 766.56K | aa.aa | ||
| 80.20 | 82.00 | 80.20 | -0.37% | 1.05M | aa.aa | ||
| 194.50 | 196.50 | 194.00 | -0.77% | 3.99M | aa.aa | ||
| 83.80 | 85.60 | 83.70 | -0.36% | 838.97K | aa.aa | ||
| 26.40 | 28.45 | 26.35 | -5.55% | 1.34M | aa.aa | ||
| 50.40 | 51.30 | 50.10 | -0.40% | 692.56K | aa.aa | ||
| 25.95 | 26.95 | 25.95 | -2.99% | 122.8K | aa.aa | ||
| 22.40 | 22.95 | 22.35 | -0.44% | 38.36K | aa.aa | ||
| 25.50 | 25.95 | 25.35 | -0.20% | 101.25K | aa.aa | ||
| 14.85 | 15.25 | 14.80 | -0.67% | 864.45K | aa.aa | ||
| 107.50 | 112.00 | 105.50 | -1.83% | 9.26M | aa.aa | ||
| 53.40 | 54.80 | 53.00 | -2.38% | 676.44K | aa.aa | ||
| 18.40 | 18.85 | 18.40 | -1.08% | 1.85M | aa.aa | ||
| 93.00 | 95.40 | 92.90 | +1.53% | 1.95M | aa.aa | ||
| 94.50 | 97.20 | 94.50 | -1.66% | 470.26K | aa.aa | ||
| 31.65 | 33.05 | 31.65 | 0.00% | 4.84M | aa.aa | ||
| 57.80 | 59.80 | 57.70 | -1.87% | 694.71K | aa.aa | ||
| 47.80 | 48.45 | 47.20 | +0.21% | 9.26M | aa.aa | ||
| 47.30 | 51.50 | 47.30 | -9.90% | 16.01M | aa.aa | ||
| 22.50 | 23.05 | 22.50 | -1.10% | 88.1K | aa.aa | ||
| 11.20 | 11.35 | 11.15 | 0.00% | 287.25K | aa.aa | ||
| 16.10 | 16.25 | 16.10 | -0.62% | 98.68K | aa.aa | ||
| 10.15 | 10.25 | 10.10 | -0.49% | 600.84K | aa.aa | ||
| 19.50 | 19.75 | 19.50 | -0.26% | 382.44K | aa.aa | ||
| 10.60 | 10.80 | 10.60 | -2.30% | 3.97M | aa.aa | ||
| 14.20 | 14.50 | 13.90 | +0.71% | 1.03M | aa.aa | ||
| 50.30 | 51.50 | 50.30 | -1.18% | 2.61M | aa.aa | ||
| 65.60 | 70.20 | 65.50 | -5.07% | 1.35M | aa.aa | ||
| 37.50 | 38.25 | 37.50 | -1.06% | 143.58K | aa.aa | ||
| 42.20 | 42.95 | 42.10 | -1.06% | 334.97K | aa.aa | ||
| 39.00 | 39.40 | 38.80 | 0.00% | 536.07K | aa.aa | ||
| 25.55 | 25.95 | 25.30 | -0.39% | 651.37K | aa.aa | ||
| 53.70 | 54.20 | 53.30 | -0.56% | 258.5K | aa.aa | ||
| 32.15 | 32.60 | 31.80 | -0.92% | 406.06K | aa.aa | ||
| 12.05 | 12.55 | 12.00 | -2.82% | 679.52K | aa.aa | ||
| 14.55 | 14.75 | 14.55 | -1.02% | 177.36K | aa.aa | ||
| 52.00 | 53.00 | 51.50 | -0.95% | 457.35K | aa.aa | ||
| 43.35 | 44.15 | 43.30 | -0.91% | 3.98M | aa.aa | ||
| 78.00 | 78.10 | 73.90 | +5.55% | 9.84M | aa.aa | ||
| 62.80 | 64.70 | 62.30 | -1.41% | 559.86K | aa.aa | ||
| 69.70 | 71.60 | 69.60 | -1.13% | 89.5K | aa.aa | ||
| 10.95 | 11.20 | 10.95 | -0.45% | 1.47M | aa.aa | ||
| 115.00 | 118.00 | 115.00 | -2.54% | 1.06M | aa.aa | ||
| 151.50 | 152.00 | 149.00 | 0.00% | 213.5K | aa.aa | ||
| 7.12 | 7.21 | 7.12 | -1.11% | 1.13M | aa.aa | ||
| 231.50 | 232.50 | 228.00 | +1.98% | 14.33M | aa.aa | ||
| 25.25 | 26.00 | 25.15 | -0.98% | 2.69M | aa.aa | ||
| 57.10 | 58.50 | 56.80 | -1.38% | 4.12M | aa.aa | ||
| 31.35 | 31.75 | 31.30 | -0.63% | 686.57K | aa.aa | ||
| 38.80 | 38.90 | 38.65 | +0.26% | 55.15K | aa.aa | ||
| 77.40 | 78.50 | 76.70 | +1.04% | 44.89M | aa.aa | ||
| 26.15 | 26.55 | 26.05 | -1.51% | 22.72M | aa.aa | ||
| 21.50 | 21.95 | 21.50 | -1.60% | 290.69K | aa.aa | ||
| 34.75 | 36.55 | 34.15 | -1.84% | 3.65M | aa.aa | ||
| 16.55 | 16.85 | 16.50 | -0.60% | 353.51K | aa.aa | ||
| 84.70 | 87.50 | 83.90 | +1.32% | 21.99M | aa.aa | ||
| 17.05 | 17.10 | 17.00 | 0.00% | 46.38K | aa.aa | ||
| 29.75 | 30.15 | 29.70 | -0.34% | 245.28K | aa.aa | ||
| 47.00 | 47.30 | 46.05 | +1.40% | 62.73M | aa.aa | ||
| 64.60 | 67.10 | 64.60 | -2.71% | 4.82M | aa.aa | ||
| 36.20 | 37.80 | 36.20 | -3.21% | 237.77K | aa.aa | ||
| 12.35 | 12.40 | 12.35 | -0.40% | 47.41K | aa.aa | ||
| 16.35 | 16.50 | 16.30 | -0.91% | 36.09K | aa.aa | ||
| 54.80 | 55.00 | 54.60 | +0.18% | 16.77K | aa.aa | ||
| 17.75 | 18.10 | 17.70 | -0.56% | 235.9K | aa.aa | ||
| 14.55 | 14.55 | 14.40 | +0.34% | 68.9K | aa.aa | ||
| 190.50 | 192.50 | 190.00 | -0.26% | 118.36K | aa.aa | ||
| 26.20 | 26.45 | 25.40 | -1.13% | 11.2K | aa.aa | ||
| 33.85 | 34.75 | 33.15 | -0.88% | 428.6K | aa.aa | ||
| 97.10 | 97.90 | 96.50 | +0.62% | 275.56K | aa.aa | ||
| 233.00 | 238.00 | 233.00 | -1.69% | 399.91K | aa.aa | ||
| 124.50 | 127.00 | 124.00 | -1.19% | 491.51K | aa.aa | ||
| 17.75 | 18.10 | 17.70 | -1.93% | 32.2M | aa.aa | ||
| 51.20 | 51.90 | 51.10 | -1.16% | 7.78M | aa.aa | ||
| 18.60 | 18.70 | 18.50 | +0.27% | 1.57M | aa.aa | ||
| 31.30 | 31.50 | 31.20 | -0.16% | 42.43K | aa.aa | ||
| 14.95 | 15.00 | 14.95 | 0.00% | 308.42K | aa.aa | ||
| 28.70 | 28.90 | 28.65 | +0.17% | 155.71K | aa.aa | ||
| 14.85 | 14.90 | 14.85 | 0.00% | 4.97M | aa.aa | ||
| 11.45 | 11.55 | 11.45 | 0.00% | 344.31K | aa.aa | ||
| 15.25 | 15.25 | 15.15 | +0.99% | 291.24K | aa.aa | ||
| 13.15 | 13.25 | 13.15 | 0.00% | 3.6M | aa.aa | ||
| 14.05 | 14.05 | 13.95 | +1.44% | 41.12K | aa.aa | ||
| 105.50 | 105.50 | 104.00 | +0.48% | 131.74K | aa.aa | ||
| 25.95 | 25.95 | 25.85 | +0.39% | 278.75K | aa.aa | ||
| 25.05 | 25.15 | 24.85 | +0.80% | 228.54K | aa.aa | ||
| 25.95 | 26.40 | 25.95 | +0.58% | 3.14M | aa.aa | ||
| 6.23 | 6.26 | 6.21 | +0.32% | 5.64M | aa.aa | ||
| 26.30 | 26.50 | 26.25 | -0.38% | 9.45M | aa.aa | ||
| 91.10 | 91.30 | 90.70 | +0.44% | 5.94M | aa.aa | ||
| 67.80 | 68.30 | 67.50 | -0.29% | 18.21M | aa.aa | ||
| 17.30 | 17.35 | 16.95 | +2.67% | 64.64M | aa.aa | ||
| 26.95 | 27.10 | 26.95 | -0.19% | 6.31M | aa.aa | ||
| 34.75 | 34.90 | 34.45 | +0.58% | 12.76M | aa.aa | ||
| 38.40 | 38.60 | 38.30 | +0.79% | 8M | aa.aa | ||
| 17.55 | 17.70 | 17.40 | 0.00% | 36.2M | aa.aa | ||
| 11.90 | 11.90 | 11.80 | +0.42% | 64.65M | aa.aa | ||
| 14.65 | 14.95 | 14.65 | -2.01% | 5.33M | aa.aa | ||
| 22.80 | 23.10 | 22.80 | 0.00% | 10.61M | aa.aa | ||
| 39.00 | 39.15 | 38.70 | +0.78% | 27.37M | aa.aa | ||
| 27.35 | 27.45 | 27.20 | +0.18% | 9.27M | aa.aa | ||
| 27.50 | 27.55 | 27.35 | -1.26% | 11K | aa.aa | ||
| 22.15 | 22.85 | 22.00 | -1.99% | 5.93M | aa.aa | ||
| 17.75 | 17.75 | 17.75 | 0.00% | 12.2K | aa.aa | ||
| 15.15 | 15.30 | 15.10 | +0.33% | 316.05K | aa.aa | ||
| 17.00 | 17.25 | 16.95 | -0.58% | 123.29K | aa.aa | ||
| 20.10 | 20.10 | 19.95 | +0.75% | 509.19K | aa.aa | ||
| 22.65 | 22.65 | 22.55 | 0.00% | 11.11K | aa.aa | ||
| 7.91 | 7.97 | 7.91 | -0.63% | 74.8K | aa.aa | ||
| 263.50 | 265.00 | 262.00 | +0.19% | 654.08K | aa.aa | ||
| 20.00 | 20.20 | 20.00 | 0.00% | 420.84K | aa.aa | ||
| 70.90 | 72.10 | 70.90 | -1.12% | 6.95M | aa.aa | ||
| 24.80 | 24.95 | 24.55 | +0.20% | 43.69K | aa.aa | ||
| 14.00 | 14.10 | 13.50 | +0.72% | 4.1M | aa.aa | ||
| 14.20 | 14.20 | 14.10 | 0.00% | 35.1K | aa.aa | ||
| 75.70 | 79.30 | 75.70 | -2.20% | 1.88M | aa.aa | ||
| 95.70 | 99.50 | 94.70 | +3.13% | 1.07M | aa.aa | ||
| 106.00 | 107.50 | 105.50 | 0.00% | 1.12M | aa.aa | ||
| 61.00 | 62.60 | 60.80 | -0.16% | 1.11M | aa.aa | ||
| 2,585.00 | 2,620.00 | 2,565.00 | -1.34% | 804.8K | aa.aa | ||
| 120.50 | 123.00 | 120.50 | -1.23% | 751.22K | aa.aa | ||
| 20.35 | 21.40 | 19.90 | -4.24% | 2.97M | aa.aa | ||
| 145.00 | 147.00 | 136.00 | +6.23% | 15.85M | aa.aa | ||
| 147.00 | 149.00 | 147.00 | -0.68% | 640.63K | aa.aa | ||
| 59.30 | 61.50 | 59.30 | -2.15% | 680.68K | aa.aa | ||
| 45.25 | 46.75 | 45.20 | -1.31% | 380.09K | aa.aa | ||
| 624.00 | 626.00 | 611.00 | +1.46% | 3.71M | aa.aa | ||
| 27.70 | 28.35 | 26.90 | +2.21% | 19.5K | aa.aa | ||
| 167.50 | 177.50 | 163.00 | -5.90% | 8.45M | aa.aa | ||
| 78.50 | 79.40 | 78.30 | -0.76% | 407.94K | aa.aa | ||
| 270.00 | 271.00 | 259.50 | +5.26% | 1.64M | aa.aa | ||
| 19.100 | 19.700 | 19.050 | 0.00% | 1.05M | aa.aa | ||
| 80.00 | 81.30 | 78.80 | 0.00% | 5.28M | aa.aa | ||
| 85.60 | 85.90 | 84.80 | 0.00% | 390.33K | aa.aa | ||
| 28.80 | 29.90 | 28.80 | -1.87% | 297.47K | aa.aa | ||
| 28.40 | 28.60 | 28.35 | -0.18% | 342.74K | aa.aa | ||
| 132.00 | 137.50 | 131.00 | -2.22% | 6.77M | aa.aa | ||
| 119.00 | 122.50 | 118.00 | -1.24% | 1.11M | aa.aa | ||
| 23.85 | 24.50 | 23.40 | -3.44% | 5.71M | aa.aa | ||
| 89.20 | 91.20 | 89.10 | -0.56% | 1.81M | aa.aa | ||
| 34.00 | 34.40 | 33.85 | +0.29% | 1.15M | aa.aa | ||
| 494.50 | 505.00 | 494.50 | -2.08% | 2.09M | aa.aa | ||
| 233.50 | 239.50 | 233.00 | -0.85% | 3.41M | aa.aa | ||
| 114.50 | 115.00 | 111.50 | +2.23% | 3M | aa.aa | ||
| 149.50 | 151.50 | 146.50 | +1.70% | 23.6M | aa.aa | ||
| 27.60 | 28.65 | 27.50 | -1.43% | 979.93K | aa.aa | ||
| 53.00 | 53.90 | 51.80 | -0.75% | 452.09K | aa.aa | ||
| 37.00 | 39.50 | 35.80 | +2.07% | 12.02M | aa.aa | ||
| 103.00 | 105.00 | 101.50 | +0.49% | 2.13M | aa.aa | ||
| 202.00 | 210.00 | 201.00 | -2.42% | 4M | aa.aa | ||
| 112.00 | 113.00 | 111.50 | -0.44% | 9.79M | aa.aa | ||
| 48.10 | 49.10 | 48.10 | -1.54% | 134.07K | aa.aa | ||
| 29.95 | 30.80 | 29.85 | +0.84% | 3.74M | aa.aa | ||
| 29.75 | 30.55 | 29.70 | -1.00% | 712.08K | aa.aa | ||
| 8.94 | 9.12 | 8.93 | 0.00% | 1.66M | aa.aa | ||
| 16.85 | 17.40 | 16.65 | -2.32% | 1.14M | aa.aa | ||
| 11.40 | 11.45 | 11.40 | -0.44% | 245.58K | aa.aa | ||
| 24.70 | 27.25 | 24.60 | -0.40% | 161.62K | aa.aa | ||
| 68.90 | 68.90 | 62.60 | +9.89% | 1.54M | aa.aa | ||
| 33.00 | 33.95 | 32.85 | -0.90% | 1.05M | aa.aa | ||
| 11.45 | 11.75 | 11.30 | +0.44% | 73.12K | aa.aa | ||
| 15.90 | 16.30 | 15.75 | -1.55% | 285.27K | aa.aa | ||
| 37.95 | 39.10 | 37.35 | -2.94% | 10.61M | aa.aa | ||
| 23.60 | 24.20 | 23.45 | -1.26% | 563.46K | aa.aa | ||
| 33.00 | 34.30 | 32.60 | -2.08% | 6.35M | aa.aa | ||
| 67.70 | 69.30 | 67.40 | -1.17% | 1.21M | aa.aa | ||
| 28.20 | 29.25 | 28.15 | -2.76% | 304.82K | aa.aa | ||
| 220.00 | 220.00 | 219.00 | +0.69% | 16.97K | aa.aa | ||
| 20.05 | 20.15 | 20.05 | -0.25% | 13.57K | aa.aa | ||
| 100.50 | 104.00 | 100.00 | -2.43% | 2.3M | aa.aa | ||
| 103.00 | 105.00 | 98.60 | +2.49% | 11.96M | aa.aa | ||
| 34.30 | 34.80 | 34.30 | -1.01% | 435.69K | aa.aa | ||
| 17.45 | 18.25 | 17.45 | -5.42% | 102.25K | aa.aa | ||
| 105.50 | 107.00 | 102.50 | +2.43% | 27.96M | aa.aa | ||
| 52.30 | 53.10 | 52.10 | -0.19% | 99.18K | aa.aa | ||
| 29.30 | 30.10 | 29.20 | -1.51% | 372.12K | aa.aa | ||
| 63.00 | 64.50 | 62.90 | -1.25% | 351.87K | aa.aa | ||
| 23.20 | 23.70 | 23.20 | -0.64% | 64.84K | aa.aa | ||
| 33.85 | 33.90 | 33.75 | -0.15% | 22.21K | aa.aa | ||
| 53.10 | 55.00 | 53.00 | 0.00% | 981.66K | aa.aa | ||
| 62.10 | 63.70 | 62.10 | -1.74% | 365.7K | aa.aa | ||
| 54.70 | 55.90 | 54.70 | -1.80% | 283.7K | aa.aa | ||
| 196.50 | 204.50 | 196.00 | -2.72% | 3.63M | aa.aa | ||
| 33.45 | 34.75 | 33.30 | -2.76% | 1.59M | aa.aa | ||
| 487.00 | 497.50 | 478.50 | -1.12% | 2.82M | aa.aa | ||
| 18.50 | 18.90 | 17.90 | +1.37% | 3.64M | aa.aa | ||
| 17.00 | 17.05 | 16.90 | +0.59% | 66.02K | aa.aa | ||
| 1,270.00 | 1,310.00 | 1,265.00 | -1.17% | 1.73M | aa.aa | ||
| 283.50 | 290.00 | 276.50 | +3.47% | 27.89M | aa.aa | ||
| 111.00 | 114.00 | 111.00 | -3.48% | 124.88K | aa.aa | ||
| 13.95 | 14.35 | 13.95 | -1.06% | 29.53M | aa.aa | ||
| 19.15 | 19.65 | 18.00 | +6.98% | 304.12K | aa.aa | ||
| 60.40 | 62.20 | 60.30 | -1.31% | 592.04K | aa.aa | ||
| 64.00 | 66.60 | 62.30 | -1.23% | 3.37M | aa.aa | ||
| 231.50 | 234.00 | 229.00 | +1.54% | 280.79K | aa.aa | ||
| 24.55 | 25.55 | 24.25 | -2.96% | 560.12K | aa.aa | ||
| 91.70 | 97.00 | 91.70 | -4.78% | 1.71M | aa.aa | ||
| 1,870.00 | 1,920.00 | 1,870.00 | -2.60% | 775.33K | aa.aa | ||
| 52.70 | 59.60 | 51.70 | -5.22% | 14.63M | aa.aa | ||
| 79.60 | 84.20 | 79.50 | -5.01% | 4.73M | aa.aa | ||
| 17.55 | 18.00 | 17.35 | -0.57% | 655.24K | aa.aa | ||
| 71.200 | 73.000 | 71.100 | -1.11% | 317.2K | aa.aa | ||
| 10.00 | 10.20 | 10.00 | -0.99% | 1.46M | aa.aa | ||
| 385.00 | 399.00 | 385.00 | -1.16% | 1.44M | aa.aa | ||
| 65.60 | 66.80 | 65.50 | -0.76% | 201.59K | aa.aa | ||
| 25.00 | 25.50 | 24.95 | -1.38% | 1.38M | aa.aa | ||
| 6.99 | 7.12 | 6.99 | -1.83% | 50K | aa.aa | ||
| 174.00 | 179.00 | 173.50 | -1.69% | 1.63M | aa.aa | ||
| 48.10 | 49.30 | 48.05 | -1.84% | 964.9K | aa.aa | ||
| 18.20 | 18.60 | 18.20 | -1.89% | 724.9K | aa.aa | ||
| 371.00 | 383.50 | 369.00 | -1.98% | 641.15K | aa.aa | ||
| 59.60 | 61.80 | 59.50 | -0.83% | 383.18K | aa.aa | ||
| 49.90 | 51.20 | 49.15 | +1.42% | 6.8M | aa.aa | ||
| 1,430.00 | 1,490.00 | 1,430.00 | -1.72% | 566.68K | aa.aa | ||
| 605.00 | 622.00 | 601.00 | 0.00% | 3.51M | aa.aa | ||
| 42.05 | 42.90 | 41.30 | -1.98% | 156.27K | aa.aa | ||
| 38.05 | 38.95 | 38.00 | -0.91% | 1.1M | aa.aa | ||
| 131.50 | 133.50 | 131.00 | -0.75% | 56.78K | aa.aa | ||
| 19.65 | 20.15 | 19.65 | -2.48% | 144.02K | aa.aa | ||
| 62.50 | 63.70 | 60.00 | +0.97% | 48.01M | aa.aa | ||
| 71.60 | 73.70 | 71.60 | -2.19% | 4.74M | aa.aa | ||
| 29.85 | 30.00 | 29.70 | +0.34% | 326.31K | aa.aa | ||
| 38.20 | 39.40 | 38.05 | -2.55% | 1.79M | aa.aa | ||
| 54.00 | 54.30 | 53.90 | +0.19% | 139.34K | aa.aa | ||
| 67.10 | 71.90 | 67.00 | -5.23% | 72.3M | aa.aa | ||
| 85.60 | 86.00 | 85.50 | -0.23% | 102.93K | aa.aa | ||
| 24.90 | 25.95 | 24.55 | +1.01% | 433.59K | aa.aa | ||
| 17.00 | 17.25 | 16.90 | -1.16% | 152.95K | aa.aa | ||
| 90.40 | 90.70 | 89.80 | +0.22% | 94.14K | aa.aa | ||
| 30.05 | 31.50 | 29.05 | +3.44% | 1.56M | aa.aa | ||
| 108.00 | 108.50 | 107.00 | +1.41% | 84.58K | aa.aa | ||
| 20.20 | 20.85 | 20.15 | +1.51% | 1.38M | aa.aa | ||
| 41.80 | 42.95 | 41.60 | +0.84% | 330.44K | aa.aa | ||
| 17.00 | 17.35 | 17.00 | -1.45% | 1.03M | aa.aa | ||
| 3.14 | 3.19 | 3.09 | 0.00% | 246.04K | aa.aa | ||
| 10.70 | 10.90 | 10.55 | -0.93% | 178.24K | aa.aa | ||
| 33.25 | 33.80 | 31.95 | +4.72% | 10.6M | aa.aa | ||
| 24.40 | 25.20 | 24.30 | -2.20% | 1.42M | aa.aa | ||
| 211.00 | 213.50 | 210.00 | -0.71% | 278.28K | aa.aa | ||
| 47.35 | 48.90 | 47.35 | -1.25% | 289.02K | aa.aa | ||
| 63.60 | 63.80 | 63.50 | -0.31% | 10.13K | aa.aa | ||
| 70.70 | 71.30 | 70.20 | -0.56% | 672.82K | aa.aa | ||
| 129.00 | 130.50 | 128.00 | 0.00% | 83.08K | aa.aa | ||
| 88.80 | 89.40 | 88.40 | 0.00% | 2.47M | aa.aa | ||
| 33.40 | 34.00 | 33.20 | -0.45% | 1.21M | aa.aa | ||
| 77.20 | 77.60 | 76.80 | +0.39% | 944.95K | aa.aa | ||
| 31.55 | 32.80 | 31.30 | +0.16% | 2.34M | aa.aa | ||
| 88.40 | 90.80 | 88.40 | -1.56% | 1.87M | aa.aa | ||
| 30.70 | 30.95 | 30.55 | +0.16% | 28K | aa.aa | ||
| 13.80 | 14.20 | 13.60 | 0.00% | 323.64K | aa.aa | ||
| 60.30 | 61.30 | 60.30 | -0.99% | 157.17K | aa.aa | ||
| 91.80 | 92.20 | 90.00 | +2.91% | 4.91M | aa.aa | ||
| 41.20 | 41.60 | 40.85 | -0.12% | 79.11K | aa.aa | ||
| 53.30 | 55.50 | 53.00 | -3.44% | 539.12K | aa.aa | ||
| 33.10 | 34.90 | 33.10 | -4.06% | 2.16M | aa.aa | ||
| 120.50 | 122.00 | 118.50 | -0.41% | 4.57M | aa.aa | ||
| 13.10 | 13.65 | 13.10 | -0.38% | 1.94M | aa.aa | ||
| 36.60 | 37.70 | 36.55 | -1.21% | 500.52K | aa.aa | ||
| 147.00 | 154.00 | 145.00 | -2.00% | 30.97M | aa.aa | ||
| 102.50 | 102.50 | 101.50 | +0.49% | 15.07K | aa.aa | ||
| 33.05 | 33.05 | 33.00 | +0.15% | 19.77K | aa.aa | ||
| 54.00 | 54.40 | 54.00 | -0.37% | 21K | aa.aa | ||
| 92.70 | 95.70 | 92.30 | -2.11% | 218.9K | aa.aa | ||
| 44.70 | 45.40 | 44.60 | -1.76% | 29.23K | aa.aa | ||
| 124.50 | 126.00 | 122.50 | +1.63% | 390.76K | aa.aa | ||
| 198.00 | 206.00 | 196.00 | +1.54% | 2.78M | aa.aa | ||
| 66.30 | 68.40 | 66.00 | -2.07% | 2.64M | aa.aa | ||
| 1,955.00 | 2,005.00 | 1,875.00 | +2.36% | 1.1M | aa.aa | ||
| 50.00 | 50.60 | 49.95 | 0.00% | 51.11K | aa.aa | ||
| 123.00 | 124.00 | 119.00 | +2.50% | 5.02M | aa.aa | ||
| 285.50 | 289.00 | 281.00 | +1.78% | 789.66K | aa.aa | ||
| 54.30 | 55.40 | 53.40 | +1.69% | 7.07M | aa.aa | ||
| 39.90 | 41.10 | 39.90 | -1.60% | 169.54K | aa.aa | ||
| 60.800 | 63.500 | 60.800 | -1.94% | 634.24K | aa.aa | ||
| 25.65 | 25.80 | 25.35 | +0.39% | 356.12K | aa.aa | ||
| 33.70 | 34.55 | 33.70 | -1.03% | 436.6K | aa.aa | ||
| 10.50 | 10.70 | 10.40 | 0.00% | 975.36K | aa.aa | ||
| 73.90 | 76.00 | 73.80 | -1.60% | 1.58M | aa.aa | ||
| 31.85 | 32.30 | 31.65 | -0.47% | 33.7K | aa.aa | ||
| 10.05 | 10.30 | 10.05 | -1.47% | 631.57K | aa.aa | ||
| 20.05 | 20.25 | 19.95 | -0.25% | 59.38K | aa.aa | ||
| 85.00 | 86.70 | 85.00 | -1.73% | 403.64K | aa.aa | ||
| 31.90 | 32.30 | 31.90 | 0.00% | 10K | aa.aa | ||
| 42.70 | 43.70 | 42.70 | -1.84% | 370.55K | aa.aa | ||
| 16.75 | 17.10 | 16.70 | -0.89% | 758.52K | aa.aa | ||
| 65.10 | 66.80 | 65.00 | -3.84% | 1.1M | aa.aa | ||
| 117.00 | 120.50 | 114.50 | -2.90% | 14.2M | aa.aa | ||
| 24.30 | 24.40 | 24.30 | +0.21% | 4.78M | aa.aa | ||
| 10.50 | 11.10 | 10.50 | -4.55% | 606.01K | aa.aa | ||
| 26.40 | 26.50 | 25.40 | +1.54% | 27.68M | aa.aa | ||
| 16.60 | 16.90 | 16.35 | -1.19% | 619.89K | aa.aa | ||
| 49.25 | 50.90 | 49.25 | -1.89% | 421.86K | aa.aa | ||
| 51.00 | 51.50 | 51.00 | -0.97% | 50.57K | aa.aa | ||
| 7.980 | 8.170 | 7.970 | -0.87% | 3.81M | aa.aa | ||
| 91.60 | 93.00 | 91.10 | +0.55% | 411.23K | aa.aa | ||
| 12.50 | 12.70 | 12.40 | 0.00% | 638.47K | aa.aa | ||
| 33.95 | 34.40 | 33.95 | -0.29% | 36.85K | aa.aa | ||
| 18.50 | 19.20 | 18.30 | -1.86% | 812.92K | aa.aa | ||
| 22.85 | 22.90 | 22.75 | +0.22% | 98.11K | aa.aa | ||
| 229.00 | 233.00 | 223.50 | +1.78% | 4.52M | aa.aa | ||
| 16.40 | 18.70 | 16.40 | -5.48% | 12.45M | aa.aa | ||
| 11.20 | 11.50 | 11.20 | -0.88% | 1.03M | aa.aa | ||
| 12.75 | 13.25 | 12.70 | -1.16% | 730.01K | aa.aa | ||
| 14.65 | 15.10 | 14.60 | -1.68% | 1.3M | aa.aa | ||
| 25.60 | 26.20 | 25.60 | -1.16% | 73.53K | aa.aa | ||
| 13.40 | 13.90 | 13.35 | -3.60% | 443.85K | aa.aa | ||
| 43.25 | 43.80 | 42.35 | +0.12% | 371.84K | aa.aa | ||
| 75.50 | 75.70 | 73.70 | +1.07% | 438.02K | aa.aa | ||
| 22.00 | 23.05 | 22.00 | -2.44% | 696.33K | aa.aa | ||
| 191.50 | 196.50 | 191.50 | -1.54% | 1.74M | aa.aa | ||
| 43.25 | 44.80 | 43.20 | -2.48% | 1.45M | aa.aa | ||
| 87.30 | 88.30 | 85.00 | +2.34% | 53.35K | aa.aa | ||
| 51.80 | 51.80 | 51.50 | +0.19% | 30.13K | aa.aa | ||
| 78.70 | 80.60 | 78.70 | -1.25% | 624.36K | aa.aa | ||
| 69.50 | 69.50 | 62.30 | +9.97% | 86.4M | aa.aa | ||
| 111.00 | 113.00 | 110.50 | -0.45% | 263.27K | aa.aa | ||
| 148.00 | 148.00 | 146.50 | +0.34% | 222.48K | aa.aa | ||
| 146.00 | 148.00 | 146.00 | 0.00% | 359.08K | aa.aa | ||
| 57.00 | 57.00 | 56.50 | +0.71% | 7.26K | aa.aa | ||
| 47.15 | 48.60 | 47.15 | -1.77% | 379.82K | aa.aa | ||
| 73.50 | 75.50 | 72.70 | -2.13% | 634.8K | aa.aa | ||
| 86.70 | 87.50 | 86.60 | -0.34% | 112.81K | aa.aa | ||
| 27.30 | 28.65 | 27.30 | -4.04% | 2.42M | aa.aa | ||
| 77.80 | 79.20 | 77.40 | -1.14% | 2.66M | aa.aa | ||
| 140.00 | 145.50 | 138.50 | -1.75% | 3.03M | aa.aa | ||
| 103.00 | 103.00 | 94.40 | +9.57% | 25.21M | aa.aa | ||
| 40.25 | 41.20 | 40.20 | -1.11% | 400.37K | aa.aa | ||
| 55.20 | 57.10 | 55.00 | -1.43% | 270.67K | aa.aa | ||
| 8.66 | 8.74 | 8.62 | -0.35% | 70.03K | aa.aa | ||
| 187.00 | 196.50 | 186.50 | -3.11% | 99.73K | aa.aa | ||
| 64.90 | 67.60 | 64.90 | -4.28% | 2.09M | aa.aa | ||
| 119.50 | 123.50 | 119.50 | +0.42% | 2.44M | aa.aa | ||
| 46.30 | 47.30 | 46.20 | -0.64% | 110.6K | aa.aa | ||
| 60.50 | 61.20 | 60.40 | -0.33% | 1.34M | aa.aa | ||
| 69.50 | 69.70 | 67.60 | +2.06% | 4.66M | aa.aa | ||
| 62.60 | 64.10 | 62.60 | -1.73% | 1.13M | aa.aa | ||
| 136.00 | 138.00 | 135.50 | -0.73% | 663.11K | aa.aa | ||
| 75.20 | 75.50 | 75.20 | 0.00% | 36.19K | aa.aa | ||
| 109.50 | 111.00 | 108.50 | -0.45% | 1.46M | aa.aa | ||
| 81.90 | 81.90 | 81.40 | 0.00% | 68.64K | aa.aa | ||
| 30.10 | 30.90 | 30.10 | -2.27% | 2.15M | aa.aa | ||
| 134.50 | 138.00 | 134.00 | -0.37% | 2.97M | aa.aa | ||
| 31.40 | 32.20 | 31.25 | -1.41% | 425.33K | aa.aa | ||
| 1,835.00 | 1,905.00 | 1,810.00 | +1.66% | 143.45K | aa.aa | ||
| 121.50 | 122.50 | 120.50 | +0.41% | 556.44K | aa.aa | ||
| 290.00 | 293.50 | 289.50 | -0.68% | 517.21K | aa.aa | ||
| 393.00 | 396.00 | 374.50 | +3.69% | 2.94M | aa.aa | ||
| 63.60 | 66.30 | 63.60 | 0.00% | 167.84K | aa.aa | ||
| 34.20 | 34.85 | 34.00 | +1.18% | 5.08M | aa.aa | ||
| 207.50 | 217.50 | 207.50 | -3.04% | 718.13K | aa.aa | ||
| 23.65 | 24.25 | 23.60 | -0.84% | 805.74K | aa.aa | ||
| 214.00 | 218.00 | 214.00 | -1.15% | 650.31K | aa.aa | ||
| 33.10 | 34.10 | 33.10 | -1.34% | 474.2K | aa.aa | ||
| 68.70 | 72.70 | 68.70 | -0.43% | 18.02M | aa.aa | ||
| 44.20 | 45.30 | 44.10 | -1.78% | 886.25K | aa.aa | ||
| 129.00 | 132.50 | 129.00 | -3.01% | 3.02M | aa.aa | ||
| 45.05 | 46.45 | 44.65 | -2.38% | 4.6M | aa.aa | ||
| 24.25 | 24.45 | 24.25 | -0.61% | 34.2K | aa.aa | ||
| 234.00 | 237.50 | 234.00 | -1.06% | 322.77K | aa.aa | ||
| 18.80 | 19.60 | 17.85 | -1.57% | 62.77K | aa.aa | ||
| 47.95 | 48.90 | 47.95 | -1.34% | 643.01K | aa.aa | ||
| 14.55 | 15.05 | 14.55 | -1.69% | 787.54K | aa.aa | ||
| 13.70 | 14.05 | 13.70 | -1.44% | 821.39K | aa.aa | ||
| 59.30 | 60.20 | 59.30 | 0.00% | 1.31M | aa.aa | ||
| 364.00 | 367.50 | 351.50 | +2.68% | 601.3K | aa.aa | ||
| 27.35 | 27.95 | 27.35 | -1.08% | 310.35K | aa.aa | ||
| 30.85 | 31.50 | 30.85 | -1.12% | 681.05K | aa.aa | ||
| 42.60 | 43.90 | 42.55 | -2.41% | 1.3M | aa.aa | ||
| 15.75 | 16.00 | 15.60 | -1.25% | 58K | aa.aa | ||
| 267.00 | 271.00 | 265.50 | +1.71% | 891.57K | aa.aa | ||
| 33.30 | 33.85 | 33.25 | -0.89% | 436.29K | aa.aa | ||
| 29.85 | 30.45 | 29.80 | -0.33% | 314.17K | aa.aa | ||
| 58.30 | 61.90 | 58.10 | -2.35% | 8.94M | aa.aa | ||
| 87.80 | 90.80 | 87.80 | -3.09% | 1.1M | aa.aa | ||
| 44.50 | 45.55 | 44.30 | -1.22% | 188.66K | aa.aa | ||
| 134.00 | 139.50 | 134.00 | -1.83% | 1.66M | aa.aa | ||
| 27.60 | 28.60 | 27.25 | -1.25% | 2.34M | aa.aa | ||
| 13.10 | 13.10 | 12.95 | +0.38% | 85.25K | aa.aa | ||
| 179.00 | 180.00 | 179.00 | -0.56% | 53.2K | aa.aa | ||
| 10.60 | 10.90 | 10.55 | -0.93% | 1.42M | aa.aa | ||
| 41.30 | 41.65 | 41.30 | -0.24% | 321.35K | aa.aa | ||
| 24.30 | 24.60 | 24.30 | -0.61% | 28.82K | aa.aa | ||
| 314.00 | 319.00 | 312.50 | +0.96% | 1.03M | aa.aa | ||
| 116.50 | 119.50 | 116.00 | -2.51% | 809.96K | aa.aa | ||
| 15.65 | 15.85 | 15.65 | -0.95% | 63K | aa.aa | ||
| 37.10 | 37.90 | 36.95 | -1.85% | 13.73M | aa.aa | ||
| 23.00 | 23.00 | 22.80 | +0.22% | 49.08K | aa.aa | ||
| 114.50 | 121.50 | 114.50 | -2.14% | 180.97K | aa.aa | ||
| 14.85 | 15.15 | 14.80 | -1.66% | 1.93M | aa.aa | ||
| 30.05 | 30.20 | 30.05 | -0.50% | 46.15K | aa.aa | ||
| 134.50 | 137.50 | 134.00 | -1.10% | 876.51K | aa.aa | ||
| 12.00 | 12.05 | 11.90 | 0.00% | 21.6K | aa.aa | ||
| 147.00 | 154.00 | 147.00 | -2.65% | 857.1K | aa.aa | ||
| 124.50 | 127.00 | 124.00 | -1.97% | 541.61K | aa.aa | ||
| 39.65 | 39.70 | 39.65 | +0.63% | 3.44K | aa.aa | ||
| 19.15 | 19.35 | 17.80 | +8.81% | 8.67M | aa.aa | ||
| 139.00 | 143.50 | 138.00 | -1.07% | 1.45M | aa.aa | ||
| 51.90 | 52.20 | 51.50 | -0.19% | 92.52K | aa.aa | ||
| 40.90 | 40.95 | 40.85 | -0.24% | 51.94K | aa.aa | ||
| 51.10 | 51.70 | 50.80 | +0.39% | 9.12K | aa.aa | ||
| 63.90 | 64.40 | 63.80 | +0.16% | 48.81K | aa.aa | ||
| 16.00 | 16.00 | 15.65 | 0.00% | 120.77K | aa.aa | ||
| 67.10 | 67.50 | 66.90 | 0.00% | 43.76K | aa.aa | ||
| 34.00 | 34.00 | 34.00 | -0.44% | 1.46K | aa.aa | ||
| 39.10 | 39.90 | 39.10 | -1.51% | 2.64M | aa.aa | ||
| 13.35 | 13.65 | 13.30 | -1.48% | 1.88M | aa.aa | ||
| 28.90 | 29.10 | 28.50 | +0.35% | 459.87K | aa.aa | ||
| 63.80 | 64.40 | 63.60 | +1.27% | 46.02K | aa.aa | ||
| 70.00 | 71.90 | 69.40 | -0.99% | 1.53M | aa.aa | ||
| 145.00 | 148.50 | 145.00 | -1.69% | 462.79K | aa.aa | ||
| 28.40 | 28.65 | 28.35 | -0.35% | 123.48K | aa.aa | ||
| 117.50 | 118.50 | 109.00 | +3.07% | 11.05M | aa.aa | ||
| 114.00 | 114.00 | 113.00 | 0.00% | 27.05K | aa.aa | ||
| 78.60 | 78.90 | 78.60 | -0.25% | 27.43K | aa.aa | ||
| 20.15 | 20.20 | 19.95 | +0.75% | 85.14K | aa.aa | ||
| 42.70 | 43.10 | 42.70 | +0.12% | 1.59M | aa.aa | ||
| 22.90 | 23.20 | 22.85 | +0.22% | 215.27K | aa.aa | ||
| 29.95 | 30.20 | 29.00 | +4.72% | 951.96K | aa.aa | ||
| 161.50 | 167.50 | 161.00 | -0.92% | 1.71M | aa.aa | ||
| 27.60 | 28.10 | 27.60 | -1.25% | 60.2K | aa.aa | ||
| 27.65 | 29.30 | 27.60 | -2.81% | 15.27M | aa.aa | ||
| 22.80 | 23.55 | 22.45 | -2.15% | 4.38M | aa.aa | ||
| 111.00 | 112.00 | 111.00 | -0.45% | 164.26K | aa.aa | ||
| 31.75 | 31.85 | 30.80 | +0.79% | 77.02K | aa.aa | ||
| 14.15 | 15.35 | 13.75 | -5.03% | 433.68K | aa.aa | ||
| 89.90 | 93.70 | 89.00 | -3.02% | 1.25M | aa.aa | ||
| 44.55 | 45.35 | 44.35 | -0.22% | 3.48M | aa.aa | ||
| 17.10 | 17.45 | 17.10 | -2.01% | 122.01K | aa.aa | ||
| 171.00 | 175.50 | 160.50 | +6.88% | 2.87M | aa.aa | ||
| 22.30 | 23.30 | 22.25 | -3.04% | 479.79K | aa.aa | ||
| 2,995.00 | 3,155.00 | 2,985.00 | -3.39% | 4.14M | aa.aa | ||
| 198.00 | 203.00 | 198.00 | -1.98% | 89.06K | aa.aa | ||
| 14.75 | 14.90 | 14.75 | -0.34% | 63K | aa.aa | ||
| 144.50 | 149.00 | 144.50 | 0.00% | 265.6K | aa.aa | ||
| 228.50 | 239.00 | 228.50 | -0.44% | 3.71M | aa.aa | ||
| 38.60 | 39.50 | 38.30 | -0.90% | 342.2K | aa.aa | ||
| 11.45 | 11.45 | 11.40 | +0.44% | 11.01K | aa.aa | ||
| 337.00 | 339.00 | 334.50 | +0.60% | 346.72K | aa.aa | ||
| 85.10 | 86.40 | 85.10 | -0.93% | 201.56K | aa.aa | ||
| 48.15 | 49.70 | 48.10 | -2.03% | 326.88K | aa.aa | ||
| 25.50 | 25.60 | 25.35 | -0.20% | 42.15K | aa.aa | ||
| 119.00 | 120.50 | 117.50 | -0.83% | 438.16K | aa.aa | ||
| 570.00 | 622.00 | 565.00 | -4.84% | 4.62M | aa.aa | ||
| 874.00 | 884.00 | 868.00 | +0.23% | 929.8K | aa.aa | ||
| 198.00 | 206.00 | 198.00 | -2.46% | 2.8M | aa.aa | ||
| 15.95 | 16.00 | 15.85 | 0.00% | 67.1K | aa.aa | ||
| 78.70 | 78.80 | 78.70 | 0.00% | 4.34K | aa.aa | ||
| 400.00 | 401.50 | 383.00 | +5.68% | 1.74M | aa.aa | ||
| 292.00 | 295.50 | 281.50 | +4.29% | 445.36K | aa.aa | ||
| 45.10 | 47.00 | 44.05 | -0.44% | 226.79K | aa.aa | ||
| 130.50 | 131.00 | 130.00 | -0.76% | 11.81K | aa.aa | ||
| 15.70 | 15.70 | 15.50 | +0.32% | 144.08K | aa.aa | ||
| 34.00 | 34.65 | 33.60 | -1.73% | 164.86K | aa.aa | ||
| 64.90 | 66.70 | 64.90 | -1.07% | 230.75K | aa.aa | ||
| 18.75 | 18.90 | 18.45 | +0.54% | 78.29K | aa.aa | ||
| 50.80 | 52.50 | 50.70 | -1.55% | 496.49K | aa.aa | ||
| 51.00 | 51.00 | 50.60 | +0.20% | 35.48K | aa.aa | ||
| 303.50 | 314.50 | 303.50 | -2.10% | 1.32M | aa.aa | ||
| 23.30 | 23.45 | 23.30 | -0.64% | 40.33K | aa.aa | ||
| 88.20 | 89.40 | 88.00 | +0.23% | 285.65K | aa.aa | ||
| 15.15 | 15.35 | 15.15 | -1.30% | 38.41K | aa.aa | ||
| 17.80 | 18.00 | 17.80 | -0.28% | 133.59K | aa.aa | ||
| 196.00 | 207.50 | 194.00 | -4.62% | 2.55M | aa.aa | ||
| 32.65 | 33.10 | 30.65 | +6.70% | 2.43M | aa.aa | ||
| 32.45 | 33.05 | 32.35 | 0.00% | 555.41K | aa.aa | ||
| 306.00 | 310.00 | 304.00 | +0.33% | 476.95K | aa.aa | ||
| 44.60 | 44.70 | 44.60 | -0.22% | 14.45K | aa.aa | ||
| 107.50 | 110.00 | 106.50 | -0.92% | 219.07K | aa.aa | ||
| 44.10 | 45.50 | 41.50 | +5.25% | 2.98M | aa.aa | ||
| 122.50 | 125.00 | 122.50 | -1.21% | 92.96K | aa.aa | ||
| 18.65 | 18.80 | 18.60 | -0.27% | 129.62K | aa.aa | ||
| 152.50 | 157.50 | 150.00 | -2.24% | 980.35K | aa.aa | ||
| 31.85 | 33.60 | 31.85 | -3.63% | 1.08M | aa.aa | ||
| 17.95 | 18.50 | 17.90 | -0.83% | 1.88M | aa.aa | ||
| 34.00 | 34.00 | 34.00 | +9.85% | 972.38K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利