注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
- 成交量: -
- 開市: 14,812.13
- 全日波幅: 14,336.03 - 14,812.13
臺灣加權指數
14,343.08
-482.65
-3.26%
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 72.10 | 76.40 | 72.00 | -4.40 | -5.75% | 1.47M | 01/07 | ||
| Lung Ming Green Energy Tech Engineering | 11.75 | 11.80 | 11.05 | -0.25 | -2.08% | 139.14K | 01/07 | ||
| Metaage | 35.10 | 36.60 | 34.90 | -0.85 | -2.36% | 135.39K | 01/07 | ||
| Taiwan Asia Semiconductor | 39.90 | 43.50 | 39.85 | -2.80 | -6.56% | 12.65M | 01/07 | ||
| TPK-KY | 32.35 | 34.65 | 32.25 | -2.30 | -6.64% | 2.32M | 01/07 | ||
| 一詮精密 | 25.30 | 28.55 | 25.20 | -2.70 | -9.64% | 4.44M | 01/07 | ||
| 一零四 | 191.00 | 193.50 | 191.00 | -2.50 | -1.29% | 26.80K | 01/07 | ||
| 三商 | 19.45 | 19.80 | 19.30 | -0.10 | -0.51% | 440.11K | 01/07 | ||
| 三商美邦 | 7.00 | 7.18 | 6.99 | -0.14 | -1.96% | 4.05M | 01/07 | ||
| 三商電腦 | 12.40 | 12.85 | 12.25 | -0.30 | -2.36% | 963.29K | 01/07 | ||
| 三地開發地產 | 30.700 | 31.150 | 30.550 | -0.700 | -2.23% | 39.00K | 01/07 | ||
| 三星科技 | 56.00 | 56.40 | 55.50 | +0.30 | +0.54% | 139.37K | 01/07 | ||
| 三晃 | 15.50 | 16.80 | 15.50 | -1.10 | -6.63% | 2.79M | 01/07 | ||
| 三洋紡 | 23.95 | 25.30 | 22.90 | -1.35 | -5.34% | 12.05K | 01/07 | ||
| 三洋電 | 37.35 | 38.05 | 37.20 | -0.60 | -1.58% | 360.35K | 01/07 | ||
| 三發地產 | 12.65 | 13.15 | 12.65 | -0.20 | -1.56% | 63.08K | 01/07 | ||
| 三福化工 | 146.50 | 161.00 | 145.00 | -12.00 | -7.57% | 2.84M | 01/07 | ||
| 三芳化工 | 19.85 | 20.15 | 19.85 | -0.20 | -1.00% | 188.40K | 01/07 | ||
| 三陽工業 | 33.00 | 34.95 | 33.00 | -2.25 | -6.38% | 9.52M | 01/07 | ||
| 上曜 | 14.40 | 15.50 | 14.35 | -0.70 | -4.64% | 2.55M | 01/07 | ||
| 上福全球 | 30.30 | 30.75 | 30.30 | -0.40 | -1.30% | 412.15K | 01/07 | ||
| 上緯投控 | 115.00 | 122.50 | 114.50 | -6.00 | -4.96% | 6.58M | 01/07 | ||
| 上銀科技 | 228.00 | 243.00 | 226.50 | -10.50 | -4.40% | 4.06M | 01/07 | ||
| 世紀鋼構 | 109.00 | 113.50 | 108.50 | -1.50 | -1.36% | 6.06M | 01/07 | ||
| 世芯-KY | 639.00 | 720.00 | 635.00 | -55.00 | -7.93% | 7.16M | 01/07 | ||
| 中保 | 102.00 | 102.50 | 100.50 | +0.50 | +0.49% | 287.30K | 01/07 | ||
| 中信金 | 24.60 | 25.10 | 24.30 | -0.50 | -1.99% | 77.39M | 01/07 | ||
| 中再保 | 25.45 | 25.80 | 25.35 | -0.30 | -1.17% | 608.63K | 01/07 | ||
| 中化 | 21.40 | 22.25 | 21.40 | -0.70 | -3.17% | 1.07M | 01/07 | ||
| 中化合成 | 49.50 | 52.80 | 49.50 | -3.10 | -5.89% | 778.09K | 01/07 | ||
| 中和羊毛 | 19.25 | 19.65 | 19.10 | -0.10 | -0.52% | 31.45K | 01/07 | ||
| 中國合成橡膠 | 19.05 | 19.60 | 19.05 | -0.30 | -1.55% | 1.99M | 01/07 | ||
| 中宇 | 40.95 | 41.90 | 40.95 | -0.50 | -1.21% | 74.02K | 01/07 | ||
| 中工 | 8.46 | 8.69 | 8.41 | -0.20 | -2.31% | 5.05M | 01/07 | ||
| 中櫃 | 26.00 | 28.10 | 25.85 | -1.65 | -5.97% | 1.25M | 01/07 | ||
| 中環 | 7.300 | 7.720 | 7.290 | -0.350 | -4.58% | 6.87M | 01/07 | ||
| 中石化 | 9.08 | 9.59 | 9.05 | -0.52 | -5.42% | 21.76M | 01/07 | ||
| 中砂 | 137.00 | 148.00 | 137.00 | -9.00 | -6.16% | 20.85M | 01/07 | ||
| 中碳 | 115.00 | 117.00 | 114.50 | -1.50 | -1.29% | 857.84K | 01/07 | ||
| 中磊電子 | 75.90 | 81.00 | 75.80 | -5.20 | -6.41% | 3.93M | 01/07 | ||
| 中福國際 | 63.600 | 64.600 | 59.000 | +4.800 | +8.16% | 383.19K | 01/07 | ||
| 中租-KY | 189.00 | 198.50 | 188.00 | -19.50 | -9.35% | 16.77M | 01/07 | ||
| 中纖 | 7.52 | 7.90 | 7.50 | -0.43 | -5.41% | 4.74M | 01/07 | ||
| 中聯資源 | 47.10 | 47.70 | 47.05 | -0.25 | -0.53% | 80.67K | 01/07 | ||
| 中興電 | 55.50 | 57.30 | 52.70 | +0.40 | +0.73% | 58.88M | 01/07 | ||
| 中華化學 | 30.00 | 33.35 | 30.00 | -1.75 | -5.51% | 2.30M | 01/07 | ||
| 中華汽車 | 60.80 | 62.60 | 60.80 | -1.30 | -2.09% | 1.36M | 01/07 | ||
| 中華電 | 124.00 | 125.00 | 120.00 | +2.00 | +1.64% | 20.11M | 01/07 | ||
| 中鋼 | 28.70 | 28.95 | 28.35 | +0.25 | +0.88% | 35.25M | 01/07 | ||
| 中鋼構 | 53.30 | 55.30 | 53.30 | -2.00 | -3.62% | 438.90K | 01/07 | ||
| 中電 | 19.30 | 20.70 | 19.25 | -0.65 | -3.26% | 11.01M | 01/07 | ||
| 中鴻 | 26.60 | 27.45 | 26.30 | -0.25 | -0.93% | 11.91M | 01/07 | ||
| 中鼎工程 | 42.40 | 43.45 | 42.20 | -2.50 | -5.57% | 4.11M | 01/07 | ||
| 乙盛-KY | 59.90 | 65.40 | 59.90 | -5.00 | -7.70% | 3.16M | 01/07 | ||
| 事欣科 | 20.50 | 21.60 | 20.50 | -1.05 | -4.87% | 519.30K | 01/07 | ||
| 互盛股份 | 50.90 | 51.50 | 50.80 | -0.40 | -0.78% | 56.39K | 01/07 | ||
| 五鼎 | 26.35 | 27.75 | 26.35 | -0.65 | -2.41% | 1.79M | 01/07 | ||
| 亞力電機 | 29.10 | 30.85 | 29.00 | -0.80 | -2.68% | 5.13M | 01/07 | ||
| 亞太電信 | 7.24 | 7.37 | 7.20 | -0.06 | -0.82% | 5.16M | 01/07 | ||
| 亞崴機電 | 30.20 | 30.60 | 30.20 | -0.20 | -0.66% | 35.33K | 01/07 | ||
| 亞弘電 | 39.85 | 40.35 | 39.85 | -0.45 | -1.12% | 53.00K | 01/07 | ||
| 亞德客-KY | 960.00 | 1,000.00 | 958.00 | -31.00 | -3.13% | 500.03K | 01/07 | ||
| 亞泥 | 44.20 | 44.40 | 43.85 | +0.40 | +0.91% | 10.15M | 01/07 | ||
| 亞洲光學 | 56.90 | 62.20 | 56.80 | -4.80 | -7.78% | 2.76M | 01/07 | ||
| 亞翔工程 | 28.95 | 29.75 | 28.90 | -0.80 | -2.69% | 829.96K | 01/07 | ||
| 亞聚 | 27.10 | 28.20 | 27.10 | -1.10 | -3.90% | 3.40M | 01/07 | ||
| 亞諾法 | 36.45 | 38.45 | 36.30 | -1.00 | -2.67% | 2.68M | 01/07 | ||
| 京元電子 | 39.85 | 41.00 | 38.70 | -0.15 | -0.38% | 8.62M | 01/07 | ||
| 京城 | 31.60 | 33.20 | 31.50 | -1.05 | -3.22% | 2.02M | 01/07 | ||
| 京城銀行 | 34.35 | 35.35 | 34.35 | -1.05 | -2.97% | 1.16M | 01/07 | ||
| 京鼎 | 172.00 | 178.50 | 171.50 | -6.50 | -3.64% | 557.55K | 01/07 | ||
| 仁寶電腦 | 22.40 | 22.55 | 22.25 | -0.35 | -1.54% | 23.45M | 01/07 | ||
| 今國光學 | 26.00 | 27.75 | 26.00 | -1.55 | -5.63% | 870.68K | 01/07 | ||
| 今皓 | 17.60 | 18.30 | 17.55 | -0.70 | -3.83% | 1.13M | 01/07 | ||
| 仲琦 | 17.25 | 18.35 | 17.25 | -0.90 | -4.96% | 734.85K | 01/07 | ||
| 伸興 | 138.00 | 139.50 | 137.50 | -1.00 | -0.72% | 80.07K | 01/07 | ||
| 佐登-KY | 67.00 | 67.20 | 66.00 | -0.40 | -0.59% | 61.07K | 01/07 | ||
| 佰鴻工業 | 15.50 | 17.00 | 15.50 | -1.15 | -6.91% | 390.59K | 01/07 | ||
| 佳世達 | 28.30 | 28.95 | 28.20 | -0.35 | -1.22% | 5.07M | 01/07 | ||
| 佳和實業 | 9.32 | 9.79 | 9.25 | -0.47 | -4.80% | 585.08K | 01/07 | ||
| 佳大世界 | 14.15 | 15.70 | 14.15 | -1.45 | -9.29% | 351.40K | 01/07 | ||
| 佳必琪 | 35.40 | 36.80 | 35.00 | -1.45 | -3.93% | 380.55K | 01/07 | ||
| 佳格 | 46.10 | 46.65 | 46.00 | -0.45 | -0.97% | 540.56K | 01/07 | ||
| 佳淩 | 37.00 | 41.45 | 37.00 | -3.40 | -8.42% | 1.59M | 01/07 | ||
| 佳能 | 20.70 | 22.35 | 20.70 | -1.60 | -7.17% | 2.83M | 01/07 | ||
| 佳醫 | 66.30 | 68.00 | 66.20 | -1.60 | -2.36% | 467.26K | 01/07 | ||
| 佳龍 | 18.25 | 19.50 | 18.15 | -0.95 | -4.95% | 698.72K | 01/07 | ||
| 信大水泥 | 19.70 | 20.00 | 19.60 | -0.15 | -0.76% | 323.59K | 01/07 | ||
| 信義房屋 | 29.95 | 30.55 | 29.95 | -0.50 | -1.64% | 304.29K | 01/07 | ||
| 信邦電子 | 236.00 | 254.00 | 236.00 | -18.00 | -7.09% | 600.18K | 01/07 | ||
| 信錦 | 66.30 | 68.00 | 66.00 | -0.50 | -0.75% | 266.68K | 01/07 | ||
| 倉佑 | 22.30 | 23.85 | 22.30 | -0.75 | -3.25% | 2.07M | 01/07 | ||
| 偉全實業 | 12.30 | 12.65 | 12.25 | -0.35 | -2.77% | 84.78K | 01/07 | ||
| 偉聯 | 8.82 | 9.01 | 8.66 | -0.16 | -1.78% | 13.07K | 01/07 | ||
| 偉訓科技 | 27.00 | 27.80 | 26.85 | -0.80 | -2.88% | 151.32K | 01/07 | ||
| 偉詮電 | 50.30 | 55.70 | 50.10 | -4.70 | -8.55% | 4.75M | 01/07 | ||
| 健和興 | 69.80 | 73.80 | 69.40 | -3.50 | -4.77% | 1.39M | 01/07 | ||
| 健策 | 315.00 | 350.00 | 315.00 | -19.50 | -5.83% | 3.39M | 01/07 | ||
| 健鼎科技 | 104.50 | 111.50 | 104.00 | -7.00 | -6.28% | 2.12M | 01/07 | ||
| 傳奇 | 41.90 | 45.80 | 41.70 | -1.95 | -4.45% | 278.76K | 01/07 | ||
| 億光電子 | 39.25 | 41.00 | 39.20 | -2.00 | -4.85% | 2.76M | 01/07 | ||
| 億泰 | 7.840 | 8.300 | 7.820 | -0.510 | -6.11% | 545.35K | 01/07 | ||
| 億豐 | 275.00 | 290.00 | 271.50 | -18.00 | -6.14% | 2.98M | 01/07 | ||
| 儒鴻 | 405.50 | 424.50 | 403.00 | -10.00 | -2.41% | 1.21M | 01/07 | ||
| 允強 | 26.10 | 27.15 | 26.10 | -0.65 | -2.43% | 1.85M | 01/07 | ||
| 元大金 | 19.60 | 19.95 | 19.55 | -0.10 | -0.51% | 27.06M | 01/07 | ||
| 元晶 | 30.40 | 33.00 | 30.20 | -2.10 | -6.46% | 16.60M | 01/07 | ||
| 元禎 | 21.10 | 21.40 | 21.10 | -0.25 | -1.17% | 37.16K | 01/07 | ||
| 兆勁 | 11.80 | 12.45 | 11.70 | -0.60 | -4.84% | 797.19K | 01/07 | ||
| 兆豐金 | 35.25 | 35.55 | 35.10 | -0.05 | -0.14% | 17.83M | 01/07 | ||
| 兆赫電子 | 16.00 | 16.85 | 16.00 | -0.70 | -4.19% | 1.74M | 01/07 | ||
| 光寶科技 | 57.00 | 58.10 | 56.80 | -0.90 | -1.55% | 6.51M | 01/07 | ||
| 光罩 | 67.00 | 72.90 | 66.10 | -5.90 | -8.09% | 7.39M | 01/07 | ||
| 光群雷射 | 17.85 | 18.65 | 17.85 | -0.85 | -4.55% | 875.01K | 01/07 | ||
| 光聖 | 40.10 | 40.50 | 40.00 | -0.75 | -1.84% | 40.30K | 01/07 | ||
| 光鋐 | 15.25 | 16.75 | 15.05 | -1.45 | -8.68% | 628.10K | 01/07 | ||
| 光麗-KY | 26.15 | 26.15 | 25.00 | +0.85 | +3.36% | 32.00K | 01/07 | ||
| 光鼎電子 | 11.75 | 12.50 | 11.65 | -0.85 | -6.75% | 3.31M | 01/07 | ||
| 全友電腦 | 14.45 | 15.45 | 14.30 | -0.70 | -4.62% | 6.11M | 01/07 | ||
| 全台 | 20.60 | 21.00 | 20.35 | -0.35 | -1.67% | 1.60M | 01/07 | ||
| 全國 | 49.40 | 49.75 | 49.20 | +0.15 | +0.30% | 142.19K | 01/07 | ||
| 全國電 | 84.80 | 86.80 | 84.20 | -0.70 | -0.82% | 146.27K | 01/07 | ||
| 全坤建 | 14.40 | 14.85 | 14.15 | -0.55 | -3.68% | 381.21K | 01/07 | ||
| 全漢 | 35.65 | 36.70 | 35.50 | -1.00 | -2.73% | 144.78K | 01/07 | ||
| 全科 | 34.65 | 36.40 | 34.65 | -1.85 | -5.07% | 1.73M | 01/07 | ||
| 六暉-KY | 33.95 | 34.20 | 33.90 | -0.15 | -0.44% | 84.07K | 01/07 | ||
| 六福 | 16.25 | 17.30 | 16.20 | -0.90 | -5.25% | 698.44K | 01/07 | ||
| 再生-KY | 6.11 | 6.25 | 6.11 | -0.11 | -1.77% | 354.54K | 01/07 | ||
| 冠德 | 31.45 | 32.60 | 31.20 | -1.15 | -3.53% | 1.59M | 01/07 | ||
| 冠西電 | 35.00 | 35.35 | 35.00 | -0.35 | -0.99% | 69.03K | 01/07 | ||
| 冠軍 | 11.00 | 11.10 | 10.90 | 0.00 | 0% | 856.03K | 01/07 | ||
| 凱撒衛浴 | 32.85 | 33.20 | 32.80 | -0.25 | -0.76% | 107.61K | 01/07 | ||
| 凱美 | 46.15 | 50.20 | 46.15 | -3.80 | -7.61% | 1.25M | 01/07 | ||
| 利勤實業 | 26.10 | 28.45 | 26.10 | -2.60 | -9.06% | 4.28M | 01/07 | ||
| 利奇機械 | 21.25 | 22.70 | 21.20 | -1.10 | -4.92% | 1.43M | 01/07 | ||
| 利華羊毛 | 19.45 | 19.55 | 19.45 | -0.25 | -1.27% | 47.59K | 01/07 | ||
| 創意電子 | 439.00 | 491.50 | 436.00 | -42.00 | -8.73% | 5.29M | 01/07 | ||
| 創見資訊 | 68.50 | 69.60 | 68.50 | -0.60 | -0.87% | 1.61M | 01/07 | ||
| 劍麟 | 65.00 | 67.40 | 64.10 | -1.30 | -1.96% | 84.11K | 01/07 | ||
| 力山 | 26.10 | 27.30 | 26.00 | -0.70 | -2.61% | 1.11M | 01/07 | ||
| 力成 | 87.70 | 89.10 | 87.70 | -0.10 | -0.11% | 2.27M | 01/07 | ||
| 力特光電 | 14.40 | 16.05 | 14.35 | -1.10 | -7.10% | 1.67M | 01/07 | ||
| 力達-KY | 27.75 | 28.45 | 27.75 | -0.75 | -2.63% | 60.52K | 01/07 | ||
| 力銘 | 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 28.57K | 01/07 | ||
| 力鵬 | 7.58 | 7.68 | 7.29 | -0.11 | -1.43% | 4.01M | 01/07 | ||
| 力麗 | 10.10 | 10.35 | 10.05 | -0.25 | -2.42% | 3.54M | 01/07 | ||
| 勝一化工 | 140.50 | 151.00 | 140.50 | -10.00 | -6.64% | 865.19K | 01/07 | ||
| 勝德國際 | 15.90 | 16.75 | 15.90 | -0.75 | -4.50% | 546.25K | 01/07 | ||
| 勝悅-KY | 10.05 | 10.80 | 9.99 | +0.05 | +0.50% | 260.69K | 01/07 | ||
| 勤益投控 | 23.35 | 24.15 | 23.35 | -0.80 | -3.31% | 290.72K | 01/07 | ||
| 勤美 | 31.30 | 31.95 | 31.20 | -0.55 | -1.73% | 332.42K | 01/07 | ||
| 勤誠興業 | 60.60 | 65.50 | 60.00 | -3.40 | -5.31% | 169.80K | 01/07 | ||
| 匯僑 | 21.80 | 22.05 | 21.70 | -0.35 | -1.58% | 31.99K | 01/07 | ||
| 南亞塑膠 | 82.70 | 83.60 | 82.40 | -0.30 | -0.36% | 14.77M | 01/07 | ||
| 南亞科 | 48.30 | 49.55 | 48.15 | -1.10 | -2.23% | 23.37M | 01/07 | ||
| 南僑投控 | 45.15 | 45.80 | 44.95 | -0.55 | -1.20% | 251.88K | 01/07 | ||
| 南六 | 80.20 | 86.90 | 80.20 | -5.70 | -6.64% | 74.18K | 01/07 | ||
| 南帝化工 | 41.15 | 42.90 | 41.05 | -1.40 | -3.29% | 1.51M | 01/07 | ||
| 南染 | 35.00 | 35.60 | 34.00 | -1.05 | -2.91% | 67.02K | 01/07 | ||
| 南港輪胎 | 37.75 | 38.30 | 37.50 | -0.45 | -1.18% | 887.61K | 01/07 | ||
| 南紡 | 18.20 | 19.20 | 18.15 | -1.00 | -5.21% | 4.35M | 01/07 | ||
| 南緯實業 | 13.50 | 13.60 | 13.25 | +0.10 | +0.75% | 1.74M | 01/07 | ||
| 南茂科技 | 35.45 | 37.05 | 35.05 | -1.50 | -4.06% | 8.02M | 01/07 | ||
| 南電 | 244.00 | 264.00 | 242.50 | -16.50 | -6.33% | 11.04M | 01/07 | ||
| 卜蜂企業 | 79.90 | 80.90 | 79.20 | -1.00 | -1.24% | 475.07K | 01/07 | ||
| 厚生 | 19.70 | 20.10 | 19.65 | -1.40 | -6.64% | 542.50K | 01/07 | ||
| 友勁科技 | 8.33 | 8.65 | 8.19 | -0.28 | -3.25% | 363.81K | 01/07 | ||
| 友訊科技 | 14.40 | 14.50 | 13.75 | -0.10 | -0.69% | 4.06M | 01/07 | ||
| 友通資訊 | 59.30 | 59.60 | 59.30 | -0.30 | -0.50% | 23.69K | 01/07 | ||
| 友達 | 15.05 | 16.40 | 15.05 | -1.25 | -7.67% | 81.13M | 01/07 | ||
| 可寧衛 | 168.00 | 172.50 | 167.50 | -4.50 | -2.61% | 446.79K | 01/07 | ||
| 可成科技 | 162.00 | 167.00 | 162.00 | -3.50 | -2.11% | 1.72M | 01/07 | ||
| 台中銀行 | 13.55 | 13.75 | 13.50 | -0.00 | 0.00% | 6.09M | 01/07 | ||
| 台光電子 | 173.50 | 183.50 | 173.00 | -5.00 | -2.80% | 1.82M | 01/07 | ||
| 台勝科 | 164.00 | 181.00 | 163.00 | -12.50 | -7.08% | 10.21M | 01/07 | ||
| 台化 | 73.70 | 75.00 | 73.50 | -1.00 | -1.34% | 5.12M | 01/07 | ||
| 台南企業 | 18.65 | 18.85 | 18.45 | -0.20 | -1.06% | 159.52K | 01/07 | ||
| 台塑 | 108.00 | 109.50 | 107.00 | -0.50 | -0.46% | 15.48M | 01/07 | ||
| 台塑石化 | 93.00 | 94.50 | 92.30 | -0.80 | -0.85% | 3.50M | 01/07 | ||
| 台富 | 12.70 | 13.50 | 12.60 | -0.50 | -3.79% | 600.80K | 01/07 | ||
| 台揚科技 | 49.75 | 55.00 | 49.70 | -5.45 | -9.87% | 4.15M | 01/07 | ||
| 台數科 | 87.40 | 88.00 | 86.90 | -0.00 | 0.00% | 41.02K | 01/07 | ||
| 台新金控 | 16.00 | 16.35 | 16.00 | -0.30 | -1.84% | 23.33M | 01/07 | ||
| 台榮 | 15.30 | 15.90 | 15.30 | -0.50 | -3.16% | 952.57K | 01/07 | ||
| 台橡 | 28.95 | 30.05 | 28.90 | -0.70 | -2.36% | 2.00M | 01/07 | ||
| 台汽電 | 37.55 | 37.85 | 37.40 | 0.00 | 0% | 700.69K | 01/07 | ||
| 台泥 | 40.35 | 40.95 | 39.70 | +0.85 | +2.15% | 26.59M | 01/07 | ||
| 台灣土地 | 2.68 | 2.70 | 2.68 | -0.29 | -9.76% | 27.35M | 06/04 | ||
| 台灣大 | 109.00 | 109.00 | 107.00 | +1.00 | +0.93% | 6.95M | 01/07 | ||
| 台灣氣立 | 56.00 | 56.50 | 55.50 | -0.50 | -0.89% | 21.00K | 01/07 | ||
| 台灣百和 | 66.00 | 68.90 | 66.00 | -2.80 | -4.07% | 448.58K | 01/07 | ||
| 台灣神隆 | 25.10 | 26.05 | 24.95 | -0.65 | -2.52% | 1.68M | 01/07 | ||
| 台灣福興 | 38.35 | 39.25 | 38.30 | -0.15 | -0.39% | 85.79K | 01/07 | ||
| 台灣農林 | 18.95 | 19.55 | 18.95 | -0.40 | -2.07% | 1.29M | 01/07 | ||
| 台火 | 11.05 | 11.40 | 11.00 | -0.35 | -3.07% | 140.73K | 01/07 | ||
| 台玻 | 17.05 | 18.00 | 16.95 | -0.80 | -4.48% | 6.73M | 01/07 | ||
| 台產 | 19.30 | 19.40 | 19.20 | -0.10 | -0.52% | 263.55K | 01/07 | ||
| 台積電 | 453.50 | 474.00 | 452.50 | -22.50 | -4.73% | 72.60M | 01/07 | ||
| 台耀 | 47.30 | 50.60 | 47.30 | -3.20 | -6.34% | 1.30M | 01/07 | ||
| 台聚 | 23.70 | 24.75 | 23.70 | -1.05 | -4.24% | 4.45M | 01/07 | ||
| 台肥 | 62.30 | 63.70 | 62.00 | -1.60 | -2.50% | 3.18M | 01/07 | ||
| 台航 | 27.05 | 29.20 | 27.05 | -1.75 | -6.08% | 2.88M | 01/07 | ||
| 台船公司 | 17.25 | 18.00 | 17.20 | -0.65 | -3.63% | 1.90M | 01/07 | ||
| 台苯 | 14.05 | 14.35 | 14.00 | -0.30 | -2.09% | 1.28M | 01/07 | ||
| 台虹科技 | 43.65 | 44.50 | 43.60 | -0.90 | -2.02% | 407.55K | 01/07 | ||
| 台表科 | 81.40 | 91.00 | 81.40 | -9.00 | -9.96% | 10.98M | 01/07 | ||
| 台通 | 13.75 | 14.75 | 13.70 | -0.95 | -6.46% | 1.04M | 01/07 | ||
| 台達化工 | 26.45 | 27.65 | 26.45 | -1.35 | -4.86% | 1.14M | 01/07 | ||
| 台達電 | 221.50 | 225.00 | 220.50 | -6.00 | -2.64% | 8.49M | 01/07 | ||
| 台郡科技 | 82.00 | 86.00 | 81.80 | -4.60 | -5.31% | 2.63M | 01/07 | ||
| 合勤控 | 24.00 | 26.60 | 23.95 | -2.60 | -9.77% | 3.75M | 01/07 | ||
| 合庫金 | 26.50 | 26.90 | 26.40 | -0.35 | -1.30% | 10.72M | 01/07 | ||
| 合機公司 | 12.25 | 12.80 | 12.25 | -0.45 | -3.54% | 245.36K | 01/07 | ||
| 吉祥全球實業 | 12.45 | 14.45 | 12.45 | -1.35 | -9.78% | 373.39K | 01/07 | ||
| 同欣電子 | 188.00 | 205.00 | 188.00 | -13.00 | -6.47% | 2.72M | 01/07 | ||
| 同泰電子 | 9.13 | 9.32 | 9.10 | -0.37 | -3.89% | 306.05K | 01/07 | ||
| 名軒 | 21.95 | 22.35 | 21.95 | -0.00 | 0.00% | 224.16K | 01/07 | ||
| 味全公司 | 20.20 | 20.45 | 20.10 | -0.00 | 0.00% | 777.42K | 01/07 | ||
| 味王公司 | 33.30 | 34.45 | 33.25 | -0.30 | -0.89% | 53.48K | 01/07 | ||
| 和大工業 | 59.90 | 61.20 | 59.60 | -1.30 | -2.12% | 1.61M | 01/07 | ||
| 和康生技 | 43.20 | 48.90 | 43.20 | -4.80 | -10.00% | 6.64M | 01/07 | ||
| 和成 | 11.15 | 11.65 | 11.10 | -0.40 | -3.46% | 596.81K | 01/07 | ||
| 和桐化學 | 8.86 | 9.10 | 8.78 | -0.26 | -2.85% | 3.34M | 01/07 | ||
| 和椿科技 | 21.80 | 23.60 | 21.80 | -1.55 | -6.64% | 958.88K | 01/07 | ||
| 和泰汽車 | 608.00 | 620.00 | 603.00 | +2.00 | +0.33% | 234.13K | 01/07 | ||
| 和益化工 | 22.70 | 23.75 | 22.70 | -1.00 | -4.22% | 2.71M | 01/07 | ||
| 和碩 | 57.10 | 58.50 | 56.90 | +0.10 | +0.18% | 9.80M | 01/07 | ||
| 和鑫 | 9.35 | 10.05 | 9.31 | -0.63 | -6.31% | 6.82M | 01/07 | ||
| 啟碁科技 | 63.80 | 69.20 | 63.80 | -5.40 | -7.80% | 3.15M | 01/07 | ||
| 喬山健康 | 53.70 | 56.90 | 52.60 | -0.80 | -1.47% | 369.06K | 01/07 | ||
| 喬福機械 | 15.00 | 15.35 | 14.85 | -0.25 | -1.64% | 322.61K | 01/07 | ||
| 喬鼎資訊 | 11.75 | 12.25 | 11.75 | -0.15 | -1.26% | 100.50K | 01/07 | ||
| 嘉威光電 | 57.000 | 62.000 | 57.000 | -4.000 | -6.56% | 216.28K | 01/07 | ||
| 嘉彰 | 37.90 | 39.50 | 37.80 | -1.70 | -4.29% | 536.54K | 01/07 | ||
| 嘉晶 | 78.40 | 85.70 | 78.20 | -5.40 | -6.44% | 3.83M | 01/07 | ||
| 嘉泥 | 17.95 | 18.25 | 17.85 | -0.15 | -0.83% | 411.69K | 01/07 | ||
| 嘉澤端子 | 610.00 | 661.00 | 609.00 | -58.00 | -8.68% | 2.72M | 01/07 | ||
| 嘉聯益 | 20.70 | 22.15 | 20.70 | -1.45 | -6.55% | 2.07M | 01/07 | ||
| 嘉裕 | 10.30 | 10.60 | 10.15 | -0.40 | -3.74% | 325.49K | 01/07 | ||
| 嘉裡大榮 | 38.85 | 40.40 | 38.60 | -1.25 | -3.12% | 1.04M | 01/07 | ||
| 四維航業 | 29.30 | 31.95 | 29.25 | -2.15 | -6.84% | 6.73M | 01/07 | ||
| 固緯 | 24.50 | 25.00 | 24.40 | -0.45 | -1.80% | 216.58K | 01/07 | ||
| 國光生技 | 36.40 | 38.90 | 36.30 | -2.70 | -6.91% | 5.34M | 01/07 | ||
| 國化 | 23.90 | 24.25 | 23.90 | -0.35 | -1.44% | 122.64K | 01/07 | ||
| 國喬石化 | 21.95 | 22.65 | 21.75 | -0.75 | -3.30% | 7.26M | 01/07 | ||
| 國巨 | 282.00 | 307.50 | 282.00 | -26.00 | -8.44% | 7.56M | 01/07 | ||
| 國揚實業 | 17.75 | 19.20 | 17.75 | -1.10 | -5.84% | 545.97K | 01/07 | ||
| 國泰金 | 49.70 | 51.20 | 49.70 | -1.20 | -2.36% | 54.08M | 01/07 | ||
| 國產 | 22.15 | 22.90 | 22.05 | -0.65 | -2.85% | 3.34M | 01/07 | ||
| 國碩科技 | 20.65 | 22.35 | 20.55 | -1.10 | -5.06% | 4.82M | 01/07 | ||
| 國票金融 | 14.05 | 14.50 | 14.00 | -0.50 | -3.44% | 6.17M | 01/07 | ||
| 國精化學 | 35.25 | 36.45 | 35.10 | -1.30 | -3.56% | 243.93K | 01/07 | ||
| 國賓 | 31.50 | 32.35 | 31.35 | -0.95 | -2.93% | 329.71K | 01/07 | ||
| 圓剛 | 19.70 | 21.50 | 19.60 | -1.75 | -8.16% | 839.22K | 01/07 | ||
| 圓展 | 36.20 | 38.60 | 36.20 | -2.75 | -7.06% | 413.54K | 01/07 | ||
| 地球工業 | 10.55 | 10.65 | 10.45 | -0.25 | -2.31% | 127.04K | 01/07 | ||
| 基泰建設 | 12.75 | 13.70 | 12.75 | +0.10 | +0.79% | 7.80M | 01/07 | ||
| 堤維西 | 27.90 | 28.65 | 27.55 | -0.20 | -0.71% | 10.51M | 01/07 | ||
| 增你強 | 32.05 | 33.10 | 32.00 | -1.20 | -3.61% | 1.35M | 01/07 | ||
| 士紙 | 56.30 | 57.60 | 55.90 | -0.40 | -0.71% | 114.55K | 01/07 | ||
| 士電 | 60.40 | 62.90 | 60.40 | -1.40 | -2.27% | 503.04K | 01/07 | ||
| 夆典 | 10.00 | 10.15 | 9.95 | -0.15 | -1.48% | 359.96K | 01/07 | ||
| 夏都 | 31.55 | 33.25 | 31.20 | -1.65 | -4.97% | 96.64K | 01/07 | ||
| 大亞電線 | 25.150 | 26.400 | 24.800 | -0.750 | -2.90% | 22.32M | 01/07 | ||
| 大億 | 34.35 | 35.50 | 34.30 | -0.75 | -2.14% | 97.55K | 01/07 | ||
| 大同 | 32.45 | 34.05 | 32.40 | -1.45 | -4.28% | 22.56M | 01/07 | ||
| 大宇紡織 | 15.20 | 15.30 | 15.05 | -0.10 | -0.65% | 65.72K | 01/07 | ||
| 大將 | 18.30 | 20.20 | 18.20 | -1.05 | -5.43% | 2.14M | 01/07 | ||
| 大山 | 32.05 | 32.65 | 32.05 | -0.60 | -1.84% | 77.01K | 01/07 | ||
| 大成鋼 | 33.10 | 34.35 | 33.05 | -0.75 | -2.22% | 15.11M | 01/07 | ||
| 大成長城 | 47.35 | 47.90 | 47.15 | -0.20 | -0.42% | 749.79K | 01/07 | ||
| 大東紡織 | 7.99 | 8.05 | 7.95 | -0.01 | -0.12% | 100.11K | 01/07 | ||
| 大洋 | 31.85 | 32.10 | 31.75 | -0.20 | -0.62% | 199.55K | 01/07 | ||
| 大洋-KY | 15.40 | 15.65 | 15.40 | -0.25 | -1.60% | 333.34K | 01/07 | ||
| 大立光 | 1,690.00 | 1,750.00 | 1,685.00 | -35.00 | -2.03% | 884.79K | 01/07 | ||
| 大統新創 | 20.90 | 23.10 | 20.80 | -1.40 | -6.28% | 180.07K | 01/07 | ||
| 大統益 | 152.00 | 153.00 | 150.00 | +0.50 | +0.33% | 76.30K | 01/07 | ||
| 大聯大 | 53.90 | 55.30 | 53.40 | -1.20 | -2.18% | 4.19M | 01/07 | ||
| 大臺北 | 33.45 | 33.60 | 33.20 | +0.35 | +1.06% | 136.49K | 01/07 | ||
| 大華金 | 25.55 | 25.75 | 25.50 | -0.15 | -0.58% | 95.51K | 01/07 | ||
| 大豐電 | 48.00 | 49.40 | 48.00 | -1.40 | -2.83% | 76.71K | 01/07 | ||
| 大量科技 | 51.30 | 56.70 | 51.30 | -5.70 | -10.00% | 542.44K | 01/07 | ||
| 大飲 | 7.22 | 7.53 | 7.21 | -0.31 | -4.12% | 33.90K | 01/07 | ||
| 大魯閣實業 | 11.60 | 11.80 | 11.25 | -0.05 | -0.43% | 397.28K | 01/07 | ||
| 天仁 | 33.85 | 34.45 | 33.45 | +0.15 | +0.45% | 10.00K | 01/07 | ||
| 太子 | 11.80 | 12.05 | 11.75 | -0.10 | -0.84% | 876.50K | 01/07 | ||
| 太極能源 | 30.45 | 33.35 | 30.15 | -3.05 | -9.10% | 5.54M | 01/07 | ||
| 太空梭 | 11.40 | 12.30 | 11.00 | -0.65 | -5.39% | 218.41K | 01/07 | ||
| 太設 | 9.14 | 9.38 | 9.14 | -0.13 | -1.40% | 127.33K | 01/07 | ||
| 奇偶科技 | 26.25 | 27.75 | 26.25 | -1.40 | -5.06% | 882.94K | 01/07 | ||
| 奇鋐科技 | 86.90 | 94.10 | 86.60 | -6.20 | -6.66% | 12.84M | 01/07 | ||
| 好樂迪 | 53.10 | 54.90 | 53.00 | -1.10 | -2.03% | 125.58K | 01/07 | ||
| 如興 | 4.71 | 4.93 | 4.69 | -0.16 | -3.29% | 2.26M | 01/07 | ||
| 威健 | 26.20 | 27.45 | 26.15 | -1.50 | -5.42% | 6.16M | 01/07 | ||
| 威強電 | 45.00 | 47.50 | 45.00 | -1.05 | -2.28% | 1.27M | 01/07 | ||
| 威盛電子 | 47.85 | 51.70 | 47.50 | +0.10 | +0.21% | 20.50M | 01/07 | ||
| 宅配通 | 49.10 | 52.50 | 49.00 | -2.90 | -5.58% | 832.90K | 01/07 | ||
| 宇瞻科技 | 35.60 | 37.60 | 35.60 | -1.40 | -3.78% | 467.47K | 01/07 | ||
| 安泰銀行 | 15.40 | 15.65 | 15.40 | -0.20 | -1.28% | 186.52K | 01/07 | ||
| 安集 | 52.90 | 55.80 | 50.60 | -1.30 | -2.40% | 20.09M | 01/07 | ||
| 安馳科技 | 48.80 | 48.80 | 47.50 | -0.20 | -0.41% | 24.03K | 01/07 | ||
| 宏亞食品 | 26.80 | 29.30 | 26.80 | -2.20 | -7.59% | 2.23M | 01/07 | ||
| 宏全 | 74.10 | 76.10 | 74.00 | -2.00 | -2.63% | 952.07K | 01/07 | ||
| 宏和 | 31.45 | 32.50 | 31.45 | -1.10 | -3.38% | 136.46K | 01/07 | ||
| 宏普建設 | 21.00 | 21.30 | 21.00 | -0.20 | -0.94% | 378.40K | 01/07 | ||
| 宏正科 | 76.00 | 77.10 | 76.00 | -0.60 | -0.78% | 94.70K | 01/07 | ||
| 宏泰 | 20.15 | 21.20 | 20.15 | -1.20 | -5.62% | 3.15M | 01/07 | ||
| 宏洲纖維 | 9.85 | 9.94 | 9.65 | -0.13 | -1.30% | 209.85K | 01/07 | ||
| 宏璟 | 23.05 | 23.95 | 23.00 | -0.90 | -3.76% | 782.00K | 01/07 | ||
| 宏益 | 21.20 | 21.50 | 21.15 | -0.30 | -1.40% | 726.21K | 01/07 | ||
| 宏盛 | 25.65 | 25.70 | 25.35 | 0.00 | 0.00% | 1.33M | 01/07 | ||
| 宏碁 | 20.95 | 21.80 | 20.90 | -0.75 | -3.46% | 22.25M | 01/07 | ||
| 宏致 | 33.90 | 37.40 | 33.80 | -3.60 | -9.60% | 1.55M | 01/07 | ||
| 宏達電 | 50.20 | 52.80 | 48.60 | +1.30 | +2.66% | 128.61M | 01/07 | ||
| 宏遠 | 7.30 | 7.53 | 7.30 | -0.13 | -1.75% | 1.07M | 01/07 | ||
| 宏齊科技 | 18.60 | 20.15 | 18.60 | -1.45 | -7.23% | 962.37K | 01/07 | ||
| 官田鋼 | 12.55 | 13.40 | 12.55 | -0.65 | -4.92% | 1.07M | 01/07 | ||
| 定穎電子 | 23.20 | 24.55 | 23.20 | -1.20 | -4.92% | 10.56M | 01/07 | ||
| 宜進 | 17.80 | 18.20 | 17.80 | -0.40 | -2.20% | 1.11M | 01/07 | ||
| 客思達-KY | 40.35 | 40.55 | 40.30 | -0.15 | -0.37% | 30.01K | 24/06 | ||
| 富爾特 | 18.20 | 18.45 | 18.20 | -0.25 | -1.35% | 292.35K | 01/07 | ||
| 富邦媒 | 642.00 | 679.00 | 636.00 | +4.00 | +0.63% | 794.73K | 01/07 | ||
| 富邦金 | 58.30 | 60.10 | 58.00 | -1.50 | -2.51% | 32.49M | 01/07 | ||
| 富采 | 47.55 | 51.30 | 47.20 | -3.15 | -6.21% | 8.62M | 01/07 | ||
| 富鼎 | 102.50 | 112.00 | 102.00 | -7.00 | -6.39% | 10.91M | 01/07 | ||
| 寒舍餐旅 | 22.20 | 22.95 | 22.20 | -0.75 | -3.27% | 72.01K | 01/07 | ||
| 寶一科技 | 18.05 | 18.85 | 17.90 | -0.15 | -0.82% | 1.77M | 01/07 | ||
| 寶徠 | 11.30 | 11.30 | 11.15 | -0.05 | -0.44% | 21.09K | 01/07 | ||
| 寶成工業 | 28.70 | 29.55 | 28.70 | -0.80 | -2.71% | 11.06M | 01/07 | ||
| 寶隆國際 | 19.45 | 20.20 | 19.30 | -0.45 | -2.26% | 495.63K | 01/07 | ||
| 尖點 | 29.25 | 30.75 | 29.25 | -1.55 | -5.03% | 798.79K | 01/07 | ||
| 居易 | 29.45 | 31.60 | 29.05 | -2.00 | -6.36% | 1.39M | 01/07 | ||
| 展宇 | 19.00 | 19.70 | 19.00 | -0.30 | -1.55% | 30.00K | 01/07 | ||
| 山隆通運 | 33.25 | 33.80 | 33.25 | -0.30 | -0.89% | 136.90K | 01/07 | ||
| 崇越科技 | 133.00 | 138.00 | 131.50 | -5.00 | -3.62% | 653.15K | 01/07 | ||
| 川湖 | 388.50 | 409.50 | 387.00 | -19.50 | -4.78% | 247.05K | 01/07 | ||
| 川飛 | 21.05 | 22.60 | 20.95 | -1.65 | -7.27% | 588.08K | 01/07 | ||
| 工信 | 6.88 | 7.03 | 6.86 | -0.02 | -0.29% | 712.25K | 01/07 | ||
| 工業富聯 | 47.00 | 49.55 | 47.00 | -2.30 | -4.67% | 8.36M | 01/07 | ||
| 巨大機械 | 221.00 | 237.00 | 220.50 | -19.00 | -7.92% | 2.51M | 01/07 | ||
| 巨庭機械 | 26.25 | 28.45 | 26.25 | -1.85 | -6.58% | 5.39M | 01/07 | ||
| 巨路國際 | 68.80 | 69.70 | 68.70 | -0.80 | -1.15% | 131.41K | 01/07 | ||
| 帆宣科技 | 106.00 | 110.00 | 100.50 | -5.00 | -4.50% | 1.63M | 01/07 | ||
| 希華 | 32.80 | 35.35 | 32.30 | -2.25 | -6.42% | 3.49M | 01/07 | ||
| 帝寶工業 | 70.70 | 73.90 | 70.70 | -2.50 | -3.42% | 2.63M | 01/07 | ||
| 年興紡織 | 22.75 | 23.70 | 22.65 | -0.90 | -3.81% | 583.58K | 01/07 | ||
| 幸福水泥 | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 276.50K | 01/07 | ||
| 康舒 | 28.35 | 29.60 | 28.30 | -0.45 | -1.56% | 5.78M | 01/07 | ||
| 康那香 | 16.50 | 17.15 | 16.40 | -0.45 | -2.65% | 1.07M | 01/07 | ||
| 廣宇 | 34.65 | 37.50 | 34.55 | -2.55 | -6.85% | 4.25M | 01/07 | ||
| 廣華-KY | 55.50 | 58.70 | 55.40 | -2.90 | -4.97% | 469.34K | 01/07 | ||
| 廣達 | 79.30 | 80.40 | 79.10 | -0.50 | -0.63% | 6.83M | 01/07 | ||
| 廣隆光電 | 134.50 | 136.00 | 134.50 | -1.00 | -0.74% | 88.15K | 01/07 | ||
| 建國工程 | 13.80 | 13.90 | 13.80 | -0.15 | -1.08% | 347.27K | 01/07 | ||
| 建大 | 32.85 | 34.00 | 32.50 | -1.75 | -5.06% | 8.26M | 01/07 | ||
| 建準電機 | 31.95 | 33.60 | 31.80 | -1.35 | -4.05% | 1.40M | 01/07 | ||
| 建漢科技 | 25.85 | 27.60 | 25.80 | -1.65 | -6.00% | 13.48M | 01/07 | ||
| 建碁 | 23.70 | 26.00 | 23.60 | -2.50 | -9.54% | 327.54K | 01/07 | ||
| 建通精密 | 18.50 | 19.85 | 17.95 | -0.80 | -4.15% | 244.47K | 01/07 | ||
| 弘憶國際 | 20.60 | 21.90 | 20.50 | -1.40 | -6.36% | 1.26M | 01/07 | ||
| 弘裕 | 11.25 | 12.10 | 11.25 | -0.85 | -7.02% | 483.78K | 01/07 | ||
| 強盛染整 | 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 119.30K | 01/07 | ||
| 強茂 | 57.90 | 64.20 | 57.90 | -5.10 | -8.10% | 8.49M | 01/07 | ||
| 彩晶 | 9.650 | 10.300 | 9.630 | -0.500 | -4.93% | 20.82M | 01/07 | ||
| 彰化銀行 | 17.30 | 17.55 | 17.20 | -0.05 | -0.29% | 8.20M | 01/07 | ||
| 彰源 | 22.30 | 23.55 | 22.30 | -1.05 | -4.50% | 3.05M | 01/07 | ||
| 得力實業 | 13.05 | 13.75 | 13.00 | -0.55 | -4.04% | 659.96K | 01/07 | ||
| 微星科技 | 105.00 | 112.00 | 103.50 | -8.50 | -7.49% | 8.22M | 01/07 | ||
| 德律科技 | 57.70 | 60.10 | 57.70 | -2.00 | -3.35% | 951.40K | 01/07 | ||
| 德淵企業 | 13.50 | 14.00 | 13.50 | -0.40 | -2.88% | 240.38K | 01/07 | ||
| 志信 | 17.10 | 18.60 | 17.05 | -1.20 | -6.56% | 1.59M | 01/07 | ||
| 志聖工業 | 42.80 | 43.60 | 42.55 | -0.70 | -1.61% | 370.80K | 01/07 | ||
| 志聯工業 | 17.15 | 17.95 | 17.10 | -0.90 | -4.99% | 156.33K | 01/07 | ||
| 志超 | 36.90 | 38.10 | 36.85 | -1.30 | -3.40% | 2.42M | 01/07 | ||
| 怡利電子 | 66.60 | 73.80 | 66.60 | -7.33 | -9.92% | 5.69M | 01/07 | ||
| 怡華 | 16.15 | 16.75 | 15.95 | -0.45 | -2.71% | 80.01K | 01/07 | ||
| 恒大 | 26.20 | 27.60 | 26.20 | -1.40 | -5.07% | 394.35K | 01/07 | ||
| 恩德 | 8.95 | 9.29 | 8.95 | -0.15 | -1.65% | 497.89K | 01/07 | ||
| 悅城科技 | 21.00 | 21.95 | 20.40 | -0.50 | -2.33% | 102.00K | 01/07 | ||
| 愛之味 | 10.25 | 10.60 | 10.20 | -0.20 | -1.91% | 1.56M | 01/07 | ||
| 愛山林 | 117.00 | 123.50 | 117.00 | -6.00 | -4.88% | 74.57K | 01/07 | ||
| 愛普 | 192.50 | 215.50 | 190.00 | -16.50 | -7.89% | 7.40M | 01/07 | ||
| 慧友電子 | 12.500 | 13.200 | 12.500 | -0.650 | -4.94% | 28.89K | 01/07 | ||
| 慧洋-KY | 61.80 | 66.40 | 61.40 | -3.20 | -4.92% | 16.41M | 01/07 | ||
| 慶豐富 | 16.95 | 17.60 | 16.60 | -0.55 | -3.14% | 204.07K | 01/07 | ||
| 憶聲電子 | 11.750 | 12.000 | 11.650 | -0.250 | -2.08% | 593.64K | 01/07 | ||
| 懷特 | 17.65 | 18.75 | 17.65 | -1.15 | -6.12% | 287.16K | 01/07 | ||
| 成霖企業 | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 243.38K | 01/07 | ||
| 所羅門 | 23.90 | 26.15 | 23.90 | -1.45 | -5.72% | 9.63M | 01/07 | ||
| 承啟 | 28.35 | 29.10 | 27.80 | -0.15 | -0.53% | 798.21K | 01/07 | ||
| 承業醫 | 37.45 | 39.25 | 37.35 | -1.20 | -3.10% | 332.49K | 01/07 | ||
| 技嘉 | 81.50 | 88.00 | 80.10 | -7.20 | -8.12% | 21.26M | 01/07 | ||
| 拓凱 | 126.00 | 129.00 | 125.50 | -2.50 | -1.95% | 58.68K | 01/07 | ||
| 振樺電子 | 122.50 | 136.50 | 122.00 | -10.50 | -7.89% | 6.39M | 01/07 | ||
| 捷敏-KY | 78.80 | 80.20 | 78.50 | -0.60 | -0.76% | 643.74K | 01/07 | ||
| 捷泰 | 23.30 | 24.30 | 22.95 | -0.65 | -2.71% | 325.01K | 01/07 | ||
| 揚博科技 | 39.85 | 41.15 | 39.80 | -1.30 | -3.16% | 303.37K | 01/07 | ||
| 揚明光學 | 68.40 | 73.20 | 68.40 | -0.30 | -0.44% | 4.40M | 01/07 | ||
| 揚智 | 21.80 | 23.70 | 21.75 | -1.15 | -5.01% | 2.31M | 01/07 | ||
| 敦吉 | 48.75 | 50.40 | 48.65 | -1.00 | -2.01% | 136.52K | 01/07 | ||
| 敦泰 | 81.90 | 90.70 | 81.50 | -8.10 | -9.00% | 7.29M | 01/07 | ||
| 敬鵬 | 27.60 | 29.75 | 27.55 | -1.65 | -5.64% | 2.28M | 01/07 | ||
| 文曄科技 | 63.70 | 66.90 | 63.30 | -3.40 | -5.07% | 3.39M | 01/07 | ||
| 新世紀 | 6.05 | 6.32 | 6.05 | -0.28 | -4.42% | 80.03K | 01/07 | ||
| 新光保全 | 39.60 | 40.00 | 39.60 | -0.40 | -1.00% | 305.65K | 01/07 | ||
| 新光金 | 8.50 | 8.78 | 8.48 | -0.26 | -2.97% | 73.14M | 01/07 | ||
| 新光鋼 | 37.85 | 39.80 | 37.85 | -1.80 | -4.54% | 3.27M | 01/07 | ||
| 新利虹 | 3.65 | 3.78 | 3.60 | +0.05 | +1.39% | 32.51K | 01/07 | ||
| 新唐科技 | 122.50 | 132.00 | 122.50 | -13.50 | -9.93% | 28.87M | 01/07 | ||
| 新天地 | 13.35 | 14.85 | 13.25 | -1.25 | -8.56% | 346.69K | 01/07 | ||
| 新巨 | 40.30 | 41.00 | 40.30 | -0.75 | -1.83% | 236.16K | 01/07 | ||
| 新建 | 4.97 | 5.15 | 4.95 | -0.18 | -3.50% | 353.23K | 01/07 | ||
| 新日興 | 79.40 | 82.40 | 79.40 | -2.30 | -2.82% | 536.46K | 01/07 | ||
| 新海瓦斯 | 52.70 | 53.40 | 51.80 | +1.60 | +3.13% | 20.27K | 01/07 | ||
| 新產 | 51.00 | 51.90 | 50.60 | -0.90 | -1.73% | 429.37K | 01/07 | ||
| 新紡 | 41.15 | 41.80 | 41.10 | -0.00 | 0.00% | 66.13K | 01/07 | ||
| 新纖 | 17.80 | 18.20 | 17.75 | -0.35 | -1.93% | 3.40M | 01/07 | ||
| 新美齊 | 11.30 | 11.95 | 11.30 | -0.70 | -5.83% | 1.29M | 01/07 | ||
| 新至陞 | 69.60 | 70.80 | 69.20 | -0.60 | -0.85% | 65.75K | 01/07 | ||
| 新興 | 19.20 | 20.70 | 19.20 | -1.20 | -5.88% | 5.25M | 01/07 | ||
| 新鋼工業 | 18.50 | 19.40 | 18.50 | -0.65 | -3.39% | 1.07M | 01/07 | ||
| 新麗企業 | 19.20 | 19.25 | 19.00 | -0.05 | -0.26% | 104.06K | 01/07 | ||
| 日勝 | 9.25 | 9.40 | 9.24 | -0.08 | -0.86% | 716.36K | 01/07 | ||
| 日勝化 | 15.15 | 16.65 | 15.15 | -1.65 | -9.82% | 349.47K | 01/07 | ||
| 日友 | 196.50 | 199.50 | 194.50 | -1.00 | -0.51% | 83.99K | 01/07 | ||
| 日電貿 | 48.60 | 50.40 | 48.60 | -1.90 | -3.76% | 1.62M | 01/07 | ||
| 日馳 | 43.95 | 45.70 | 43.80 | -1.80 | -3.93% | 615.82K | 01/07 | ||
| 旭富製藥 | 81.30 | 82.50 | 81.00 | -0.20 | -0.25% | 225.32K | 01/07 | ||
| 旭隼 | 1,420.00 | 1,480.00 | 1,410.00 | -25.00 | -1.73% | 146.54K | 01/07 | ||
| 旺旺保險 | 17.20 | 17.60 | 17.10 | -0.10 | -0.58% | 38.79K | 01/07 | ||
| 昆盈企業 | 9.89 | 10.20 | 9.89 | -0.51 | -4.90% | 481.20K | 01/07 | ||
| 昇貿科技 | 50.90 | 55.90 | 50.70 | -3.80 | -6.95% | 2.04M | 01/07 | ||
| 昇陽建設 | 12.55 | 12.65 | 12.50 | +0.05 | +0.40% | 133.05K | 01/07 | ||
| 明基材料 | 28.70 | 31.55 | 28.60 | -2.70 | -8.60% | 4.55M | 01/07 | ||
| 明泰科技 | 23.90 | 25.75 | 23.90 | -1.70 | -6.64% | 1.45M | 01/07 | ||
| 星通 | 16.05 | 17.70 | 15.90 | -1.45 | -8.29% | 341.95K | 01/07 | ||
| 映泰 | 13.50 | 14.80 | 13.50 | -1.30 | -8.78% | 1.90M | 01/07 | ||
| 春源鋼鐵 | 15.40 | 16.10 | 15.30 | -0.60 | -3.75% | 1.34M | 01/07 | ||
| 春雨 | 25.00 | 25.00 | 23.90 | +0.45 | +1.83% | 159.92K | 01/07 | ||
| 昭輝 | 38.60 | 40.90 | 38.55 | -1.70 | -4.22% | 551.09K | 01/07 | ||
| 昶和纖維 | 12.55 | 12.70 | 12.45 | -0.15 | -1.18% | 52.00K | 01/07 | ||
| 晟鈦 | 18.40 | 18.40 | 18.10 | -0.10 | -0.54% | 8.00K | 01/07 | ||
| 晟銘電子 | 13.00 | 13.50 | 13.00 | -0.35 | -2.62% | 476.04K | 01/07 | ||
| 普安 | 14.20 | 14.95 | 14.15 | -0.50 | -3.40% | 540.09K | 01/07 | ||
| 景嶽生技 | 24.95 | 25.80 | 24.60 | -0.25 | -0.99% | 939.75K | 01/07 | ||
| 景碩科技 | 130.00 | 143.50 | 128.50 | -12.50 | -8.77% | 17.73M | 01/07 | ||
| 晶彩科 | 23.65 | 25.60 | 23.55 | -1.30 | -5.21% | 4.38M | 01/07 | ||
| 晶技 | 87.60 | 91.00 | 87.30 | -3.10 | -3.42% | 3.32M | 01/07 | ||
| 晶睿 | 74.70 | 76.90 | 74.40 | -1.80 | -2.35% | 99.28K | 01/07 | ||
| 晶華酒店 | 161.50 | 167.50 | 161.50 | -4.50 | -2.71% | 519.46K | 01/07 | ||
| 晶豪科技 | 74.10 | 81.30 | 74.10 | -14.70 | -16.55% | 19.69M | 01/07 | ||
| 智伸科 | 148.50 | 156.50 | 147.50 | -4.50 | -2.94% | 981.75K | 01/07 | ||
| 智原 | 172.00 | 193.00 | 172.00 | -19.00 | -9.95% | 37.36M | 01/07 | ||
| 智易科技 | 108.00 | 120.00 | 108.00 | -12.00 | -10.00% | 5.66M | 01/07 | ||
| 智邦科技 | 215.00 | 235.50 | 215.00 | -23.50 | -9.85% | 4.42M | 01/07 | ||
| 本盟光電 | 53.80 | 55.00 | 53.50 | -0.50 | -0.92% | 42.06K | 01/07 | ||
| 杏輝藥品 | 28.70 | 29.55 | 28.65 | -1.05 | -3.53% | 1.72M | 01/07 | ||
| 材料-KY | 106.00 | 110.00 | 105.00 | -3.50 | -3.20% | 334.78K | 01/07 | ||
| 東元電機 | 29.05 | 30.45 | 29.00 | -0.80 | -2.68% | 22.75M | 01/07 | ||
| 東台 | 14.05 | 14.35 | 14.05 | -0.20 | -1.40% | 172.68K | 01/07 | ||
| 東和 | 16.60 | 17.15 | 16.40 | -0.50 | -2.92% | 353.36K | 01/07 | ||
| 東和鋼鐵 | 49.85 | 52.00 | 49.75 | -2.05 | -3.95% | 4.10M | 01/07 | ||
| 東明-KY | 45.85 | 47.55 | 45.85 | -0.60 | -1.29% | 49.02K | 01/07 | ||
| 東森 | 20.80 | 22.05 | 20.75 | -0.95 | -4.37% | 4.07M | 01/07 | ||
| 東泥 | 19.35 | 20.10 | 19.30 | -0.45 | -2.27% | 417.04K | 01/07 | ||
| 東科-KY | 20.55 | 21.15 | 20.55 | -0.70 | -3.29% | 85.00K | 01/07 | ||
| 東聯 | 17.85 | 18.00 | 17.50 | -0.85 | -4.55% | 2.85M | 01/07 | ||
| 東陽 | 46.60 | 48.60 | 45.45 | -2.75 | -5.57% | 16.49M | 01/07 | ||
| 東鹼 | 43.45 | 45.95 | 43.45 | -1.85 | -4.08% | 6.88M | 01/07 | ||
| 松翰科技 | 60.50 | 66.80 | 60.30 | -6.50 | -9.70% | 2.41M | 01/07 | ||
| 柏承科技 | 22.80 | 22.80 | 21.90 | 0.00 | 0.00% | 146.60K | 01/07 | ||
| 柏騰科技 | 18.20 | 18.60 | 17.55 | -0.30 | -1.62% | 113.01K | 01/07 | ||
| 根基 | 49.90 | 50.30 | 49.90 | -0.80 | -1.58% | 140.41K | 01/07 | ||
| 楠梓電 | 28.35 | 29.00 | 28.30 | -0.50 | -1.73% | 407.15K | 01/07 | ||
| 榮創 | 17.60 | 19.05 | 17.40 | -1.45 | -7.61% | 820.46K | 01/07 | ||
| 榮成 | 16.10 | 16.80 | 16.10 | -0.70 | -4.17% | 4.89M | 01/07 | ||
| 榮星電線 | 15.85 | 16.05 | 15.85 | -0.25 | -1.55% | 98.96K | 01/07 | ||
| 榮運 | 27.00 | 28.85 | 27.00 | -1.60 | -5.59% | 7.03M | 01/07 | ||
| 樺漢科技 | 203.50 | 217.00 | 201.00 | -10.50 | -4.91% | 1.78M | 01/07 | ||
| 橋椿 | 22.55 | 23.55 | 22.50 | -0.70 | -3.01% | 1.08M | 01/07 | ||
| 櫻花建設 | 32.60 | 32.95 | 32.55 | -0.10 | -0.31% | 225.65K | 01/07 | ||
| 欣天然 | 45.00 | 45.90 | 44.70 | +0.90 | +2.04% | 29.97K | 01/07 | ||
| 欣巴巴 | 50.10 | 52.50 | 50.10 | -1.90 | -3.65% | 56.51K | 01/07 | ||
| 欣欣大眾 | 23.45 | 23.75 | 23.40 | -0.30 | -1.26% | 24.86K | 01/07 | ||
| 欣興電子 | 146.00 | 159.50 | 144.50 | -12.50 | -7.89% | 49.60M | 01/07 | ||
| 欣陸投控 | 25.35 | 26.40 | 25.25 | -0.75 | -2.87% | 2.42M | 01/07 | ||
| 欣高 | 41.10 | 41.30 | 40.85 | +0.40 | +0.98% | 10.64K | 01/07 | ||
| 歐格電子 | 11.40 | 12.20 | 11.40 | -0.80 | -6.56% | 244.43K | 01/07 | ||
| 正峰新 | 6.68 | 6.95 | 6.68 | -0.33 | -4.71% | 3.00K | 30/06 | ||
| 正崴 | 32.05 | 33.05 | 32.05 | -1.00 | -3.03% | 733.56K | 01/07 | ||
| 正文 | 27.10 | 29.00 | 27.10 | -1.90 | -6.55% | 6.63M | 01/07 | ||
| 正新 | 34.25 | 35.20 | 34.20 | -1.15 | -3.25% | 4.15M | 01/07 | ||
| 正道 | 16.00 | 16.10 | 15.70 | 0.00 | 0.00% | 992.17K | 01/07 | ||
| 正隆 | 25.20 | 26.00 | 25.10 | -0.85 | -3.26% | 2.53M | 01/07 | ||
| 毅嘉科技 | 13.90 | 14.65 | 13.90 | -0.75 | -5.12% | 923.57K | 01/07 | ||
| 毛寶 | 27.00 | 28.05 | 26.65 | -0.45 | -1.64% | 1.24M | 01/07 | ||
| 永信 | 40.20 | 40.30 | 40.00 | -0.30 | -0.74% | 352.95K | 01/07 | ||
| 永光化學 | 18.70 | 19.60 | 18.65 | -0.50 | -2.60% | 3.23M | 01/07 | ||
| 永冠-KY | 55.90 | 58.30 | 55.90 | -1.10 | -1.93% | 626.56K | 01/07 | ||
| 永新-KY | 76.40 | 77.60 | 76.40 | -0.80 | -1.04% | 51.01K | 01/07 | ||
| 永裕 | 33.25 | 34.00 | 33.25 | -0.55 | -1.63% | 110.63K | 01/07 | ||
| 永記造漆 | 71.10 | 72.60 | 71.10 | -0.60 | -0.84% | 60.75K | 01/07 | ||
| 永豐金控 | 16.65 | 16.85 | 16.45 | -0.15 | -0.89% | 22.03M | 01/07 | ||
| 永豐餘 | 24.40 | 25.55 | 24.35 | -1.05 | -4.13% | 2.64M | 01/07 | ||
| 江申工業 | 58.70 | 59.80 | 58.70 | -0.80 | -1.34% | 85.03K | 01/07 | ||
| 波力-KY | 62.40 | 66.00 | 62.20 | -1.60 | -2.50% | 172.16K | 01/07 | ||
| 泰山企業 | 30.05 | 30.55 | 30.00 | -0.45 | -1.48% | 277.98K | 01/07 | ||
| 泰碩電子 | 33.15 | 37.00 | 33.10 | -3.35 | -9.18% | 637.75K | 01/07 | ||
| 泰豐輪胎 | 18.35 | 19.20 | 18.30 | -0.70 | -3.67% | 1.42M | 01/07 | ||
| 泰銘 | 40.10 | 40.75 | 40.10 | -0.80 | -1.96% | 392.81K | 01/07 | ||
| 泰鼎-KY | 65.60 | 70.00 | 65.60 | -3.70 | -5.34% | 2.24M | 01/07 | ||
| 洋華 | 27.45 | 29.80 | 27.45 | -2.05 | -6.95% | 1.08M | 01/07 | ||
| 浩鑫 | 11.85 | 12.55 | 11.85 | -0.55 | -4.44% | 2.87M | 01/07 | ||
| 海光企業 | 18.80 | 20.30 | 18.80 | -1.15 | -5.76% | 1.35M | 01/07 | ||
| 海悅 | 88.20 | 89.80 | 88.20 | -1.90 | -2.11% | 198.38K | 01/07 | ||
| 海華科技 | 16.55 | 18.20 | 16.55 | -1.25 | -7.02% | 171.36K | 01/07 | ||
| 淘帝-KY | 12.50 | 13.85 | 12.50 | -1.05 | -7.75% | 1.38M | 01/07 | ||
| 淩巨 | 9.60 | 10.20 | 9.55 | -0.45 | -4.48% | 2.19M | 01/07 | ||
| 淩群 | 24.90 | 25.80 | 24.80 | -0.80 | -3.11% | 663.39K | 01/07 | ||
| 淩華科技 | 55.40 | 56.50 | 55.30 | -1.20 | -2.12% | 67.64K | 01/07 | ||
| 淩通科技 | 55.00 | 59.40 | 55.00 | -4.40 | -7.41% | 2.43M | 01/07 | ||
| 淩陽科技 | 28.55 | 30.55 | 28.50 | -2.30 | -7.46% | 8.84M | 01/07 | ||
| 漢唐 | 142.00 | 147.50 | 140.50 | -5.50 | -3.73% | 815.81K | 01/07 | ||
| 漢平 | 26.25 | 27.15 | 26.25 | -0.90 | -3.31% | 101.25K | 01/07 | ||
| 漢翔公司 | 32.55 | 34.30 | 32.45 | +0.20 | +0.62% | 35.71M | 01/07 | ||
| 潤弘精密 | 100.00 | 102.00 | 99.20 | -3.00 | -2.91% | 240.03K | 01/07 | ||
| 潤泰全球 | 73.50 | 77.90 | 73.40 | -4.10 | -5.28% | 6.45M | 01/07 | ||
| 潤泰創新 | 70.30 | 73.60 | 69.70 | -3.10 | -4.22% | 11.29M | 01/07 | ||
| 潤泰精材 | 20.40 | 21.55 | 20.40 | -0.75 | -3.55% | 104.21K | 01/07 | ||
| 潤隆 | 65.90 | 67.30 | 65.90 | -1.20 | -1.79% | 179.41K | 01/07 | ||
| 瀚宇博多 | 30.00 | 31.50 | 30.00 | -1.65 | -5.21% | 1.88M | 01/07 | ||
| 瀚荃 | 32.75 | 35.60 | 32.60 | -3.20 | -8.90% | 830.87K | 01/07 | ||
| 炎洲 | 14.50 | 14.95 | 14.40 | -0.45 | -3.01% | 1.10M | 01/07 | ||
| 為升 | 130.00 | 130.00 | 122.00 | -0.50 | -0.38% | 851.77K | 01/07 | ||
| 無敵 | 9.94 | 10.60 | 9.90 | -0.56 | -5.33% | 310.24K | 01/07 | ||
| 燁興公司 | 11.300 | 12.300 | 11.200 | -0.850 | -7.00% | 1.78M | 01/07 | ||
| 燁輝 | 16.10 | 16.90 | 16.00 | -0.50 | -3.01% | 6.15M | 01/07 | ||
| 燦坤實業 | 30.10 | 31.25 | 30.10 | -0.90 | -2.90% | 290.58K | 01/07 | ||
| 燦星網通 | 23.30 | 24.15 | 23.05 | -0.65 | -2.71% | 213.08K | 01/07 | ||
| 燿華 | 15.55 | 16.70 | 15.55 | -1.20 | -7.16% | 4.21M | 01/07 | ||
| 特力 | 21.65 | 21.75 | 21.50 | 0.00 | 0.00% | 90.50K | 01/07 | ||
| 玉山金控 | 29.10 | 29.30 | 28.80 | +0.10 | +0.34% | 33.98M | 01/07 | ||
| 玉晶光 | 342.50 | 368.50 | 342.00 | -24.00 | -6.55% | 2.69M | 01/07 | ||
| 王品 | 115.00 | 123.00 | 113.50 | -8.00 | -6.50% | 642.20K | 01/07 | ||
| 瑞儀光電 | 82.90 | 86.80 | 82.90 | -3.90 | -4.49% | 2.64M | 01/07 | ||
| 瑞利 | 3.30 | 3.55 | 3.30 | -0.05 | -1.49% | 178.40K | 01/07 | ||
| 瑞昱 | 347.00 | 364.50 | 346.00 | -16.00 | -4.41% | 2.33M | 01/07 | ||
| 瑞智精密 | 16.55 | 16.90 | 16.50 | -0.35 | -2.07% | 817.73K | 01/07 | ||
| 瑞軒 | 11.95 | 12.65 | 11.90 | -0.70 | -5.53% | 3.01M | 01/07 | ||
| 環球水泥 | 21.70 | 21.95 | 21.65 | -0.30 | -1.36% | 713.51K | 01/07 | ||
| 環科 | 18.90 | 19.35 | 18.15 | -0.55 | -2.83% | 280.30K | 01/07 | ||
| 生達化學 | 44.90 | 45.50 | 44.55 | +0.05 | +0.11% | 825.28K | 01/07 | ||
| 界霖 | 87.00 | 92.40 | 87.00 | -4.40 | -4.81% | 1.02M | 01/07 | ||
| 百一電子 | 8.63 | 9.00 | 8.63 | -0.37 | -4.11% | 312.30K | 01/07 | ||
| 百和興業-KY | 34.00 | 35.05 | 34.00 | -0.05 | -0.15% | 135.71K | 01/07 | ||
| 百容 | 26.80 | 27.40 | 26.50 | +0.45 | +1.71% | 3.10M | 01/07 | ||
| 百達-KY | 25.10 | 25.50 | 25.10 | -0.25 | -0.99% | 195.12K | 01/07 | ||
| 皇昌營造 | 8.40 | 8.61 | 8.20 | -0.20 | -2.33% | 219.16K | 01/07 | ||
| 皇普建設 | 19.20 | 19.50 | 19.20 | -0.25 | -1.29% | 41.00K | 01/07 | ||
| 皇翔 | 40.50 | 42.85 | 40.45 | -1.30 | -3.11% | 739.01K | 01/07 | ||
| 皇鼎建設 | 17.10 | 17.45 | 16.60 | -0.00 | 0.00% | 627.19K | 01/07 | ||
| 益登 | 30.60 | 32.35 | 30.60 | -1.70 | -5.26% | 2.22M | 01/07 | ||
| 益航 | 9.05 | 9.58 | 9.05 | -0.47 | -4.94% | 8.38M | 01/07 | ||
| 盛群 | 78.40 | 83.30 | 78.20 | -7.40 | -8.62% | 4.81M | 01/07 | ||
| 盛達電業 | 17.30 | 17.90 | 16.95 | -0.25 | -1.42% | 378.29K | 01/07 | ||
| 盛餘 | 25.30 | 26.45 | 25.25 | -0.65 | -2.50% | 1.13M | 01/07 | ||
| 盟立 | 38.35 | 39.45 | 38.30 | -0.80 | -2.04% | 875.75K | 01/07 | ||
| 眾達-KY | 76.00 | 77.70 | 76.00 | -1.50 | -1.94% | 66.61K | 01/07 | ||
| 矽創電子 | 188.00 | 199.50 | 187.50 | -12.00 | -6.00% | 2.24M | 01/07 | ||
| 矽力-KY | 2,250.00 | 2,420.00 | 2,250.00 | -145.00 | -6.05% | 477.37K | 01/07 | ||
| 矽格 | 50.90 | 52.20 | 50.70 | -1.00 | -1.93% | 5.43M | 01/07 | ||
| 研華 | 346.50 | 353.50 | 342.00 | +0.50 | +0.14% | 975.25K | 01/07 | ||
| 碩天科技 | 66.10 | 68.60 | 65.20 | -2.50 | -3.64% | 105.29K | 01/07 | ||
| 神基科技 | 39.75 | 40.35 | 39.60 | -0.60 | -1.49% | 1.31M | 01/07 | ||
| 神腦 | 30.95 | 31.45 | 30.60 | -0.15 | -0.48% | 292.05K | 01/07 | ||
| 神達 | 26.80 | 27.60 | 26.75 | -0.65 | -2.37% | 2.90M | 01/07 | ||
| 祥碩科技 | 1,035.00 | 1,125.00 | 1,025.00 | -80.00 | -7.17% | 817.01K | 01/07 | ||
| 福壽實業 | 19.95 | 20.70 | 19.95 | -0.65 | -3.16% | 2.39M | 01/07 | ||
| 福懋油 | 49.40 | 50.80 | 49.00 | -0.30 | -0.60% | 33.00K | 01/07 | ||
| 福懋科技 | 39.00 | 39.60 | 38.50 | -0.60 | -1.52% | 865.82K | 01/07 | ||
| 福懋興業 | 26.35 | 26.80 | 26.30 | -0.30 | -1.13% | 1.19M | 01/07 | ||
| 福貞-KY | 16.30 | 16.50 | 16.05 | -0.05 | -0.31% | 108.91K | 01/07 | ||
| 禾伸堂 | 96.30 | 100.00 | 96.00 | -3.20 | -3.22% | 496.07K | 01/07 | ||
| 秋雨 | 8.13 | 8.59 | 8.13 | -0.22 | -2.63% | 60.19K | 01/07 | ||
| 科嘉-KY | 45.10 | 48.95 | 45.00 | -4.10 | -8.33% | 319.85K | 01/07 | ||
| 科妍 | 40.35 | 40.85 | 40.05 | -0.15 | -0.37% | 85.97K | 01/07 | ||
| 程泰 | 58.20 | 59.00 | 58.20 | -0.50 | -0.85% | 7.00K | 01/07 | ||
| 穀崧 | 12.45 | 12.90 | 12.45 | -0.45 | -3.49% | 525.52K | 01/07 | ||
| 立德電子 | 9.80 | 10.05 | 9.80 | -0.20 | -2.00% | 507.66K | 01/07 | ||
| 立益紡織 | 16.05 | 16.30 | 15.95 | -0.25 | -1.53% | 117.35K | 01/07 | ||
| 立積 | 142.50 | 162.50 | 142.50 | -15.50 | -9.81% | 3.40M | 01/07 | ||
| 立萬利 | 19.85 | 22.10 | 19.85 | -1.95 | -8.95% | 99.06K | 01/07 | ||
| 立隆電子 | 50.30 | 53.60 | 50.30 | -3.70 | -6.85% | 1.10M | 01/07 | ||
| 競國實業 | 17.40 | 18.05 | 17.35 | -0.55 | -3.06% | 253.20K | 01/07 | ||
| 第一伸銅 | 27.60 | 29.20 | 27.50 | -1.75 | -5.96% | 2.20M | 01/07 | ||
| 第一保 | 15.55 | 15.75 | 15.50 | -0.10 | -0.64% | 188.53K | 01/07 | ||
| 第一店 | 13.80 | 14.10 | 13.80 | -0.20 | -1.43% | 293.62K | 01/07 | ||
| 第一金控 | 25.80 | 26.20 | 25.65 | -0.40 | -1.53% | 24.08M | 01/07 | ||
| 精成科 | 26.55 | 28.55 | 26.50 | -2.05 | -7.17% | 3.00M | 01/07 | ||
| 精技電腦 | 30.85 | 31.80 | 30.80 | -0.75 | -2.37% | 213.06K | 01/07 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核