注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,440,303,000
- 開市: 15,874.19
- 全日波幅: 15,857.19 - 15,951.80
臺灣加權指數
15,868.06
+18.63
+0.12%
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 22.60 | 22.65 | 22.40 | +0.05 | +0.22% | 8.00K | 31/03 | ||
| GIS-KY | 82.00 | 83.20 | 81.80 | -0.60 | -0.73% | 962.22K | 31/03 | ||
| Lung Ming Green Energy Tech Engineering | 7.38 | 7.38 | 7.38 | -0.81 | -9.89% | 170.60K | 16/11 | ||
| Metaage | 40.25 | 41.10 | 40.10 | +0.20 | +0.50% | 413.60K | 31/03 | ||
| Taiwan Asia Semiconductor | 38.80 | 39.20 | 38.60 | +0.10 | +0.26% | 1.79M | 31/03 | ||
| TPK-KY | 34.25 | 34.60 | 34.10 | -0.05 | -0.15% | 772.06K | 31/03 | ||
| 一詮精密 | 28.35 | 28.80 | 28.20 | +0.05 | +0.18% | 1.99M | 31/03 | ||
| 一零四 | 208.50 | 209.50 | 208.50 | 0.00 | 0% | 12.05K | 31/03 | ||
| 三商 | 15.35 | 15.45 | 15.25 | -0.00 | 0.00% | 376.61K | 31/03 | ||
| 三商美邦 | 5.03 | 5.06 | 5.01 | -0.01 | -0.20% | 22.45M | 31/03 | ||
| 三商電腦 | 15.15 | 15.30 | 15.05 | -0.20 | -1.30% | 1.98M | 31/03 | ||
| 三地開發地產 | 32.100 | 32.450 | 32.000 | -0.200 | -0.62% | 155.44K | 31/03 | ||
| 三星科技 | 51.70 | 52.00 | 51.10 | +0.50 | +0.98% | 123.23K | 31/03 | ||
| 三晃 | 14.15 | 14.25 | 14.10 | +0.05 | +0.35% | 219.10K | 31/03 | ||
| 三洋紡 | 33.25 | 33.45 | 33.20 | +0.35 | +1.06% | 7.02K | 31/03 | ||
| 三洋電 | 36.55 | 36.75 | 36.50 | 0.00 | 0.00% | 69.35K | 31/03 | ||
| 三發地產 | 12.00 | 12.05 | 11.95 | +0.10 | +0.84% | 237.13K | 31/03 | ||
| 三福化工 | 130.00 | 135.00 | 129.00 | -2.50 | -1.89% | 733.68K | 31/03 | ||
| 三芳化工 | 20.95 | 21.05 | 20.95 | -0.00 | 0.00% | 65.09K | 31/03 | ||
| 三陽工業 | 39.00 | 39.35 | 39.00 | -0.05 | -0.13% | 2.02M | 31/03 | ||
| 上曜 | 13.20 | 13.30 | 13.15 | -0.05 | -0.38% | 1.14M | 31/03 | ||
| 上福全球 | 36.10 | 36.50 | 35.60 | +0.40 | +1.12% | 975.34K | 31/03 | ||
| 上緯投控 | 102.50 | 103.50 | 102.50 | -0.50 | -0.49% | 342.50K | 31/03 | ||
| 上銀科技 | 250.50 | 252.00 | 246.50 | +5.00 | +2.04% | 2.12M | 31/03 | ||
| 世紀鋼構 | 94.60 | 94.70 | 92.90 | +2.20 | +2.38% | 1.89M | 31/03 | ||
| 世芯-KY | 1,240.00 | 1,260.00 | 1,190.00 | +60.00 | +5.08% | 2.87M | 31/03 | ||
| 中保 | 105.50 | 106.50 | 105.00 | 0.00 | 0% | 494.84K | 31/03 | ||
| 中信金 | 21.85 | 21.90 | 21.70 | +0.20 | +0.92% | 29.31M | 31/03 | ||
| 中再保 | 17.70 | 17.70 | 17.50 | +0.20 | +1.14% | 572.29K | 31/03 | ||
| 中化 | 26.00 | 26.15 | 25.95 | -0.05 | -0.19% | 1.02M | 31/03 | ||
| 中化合成 | 78.70 | 79.60 | 78.00 | -0.30 | -0.38% | 3.24M | 31/03 | ||
| 中國合成橡膠 | 19.75 | 19.85 | 19.70 | -0.05 | -0.25% | 1.89M | 31/03 | ||
| 中宇 | 48.90 | 49.10 | 48.75 | -0.05 | -0.10% | 55.55K | 31/03 | ||
| 中工 | 9.26 | 9.27 | 9.21 | +0.04 | +0.43% | 5.90M | 31/03 | ||
| 中櫃 | 22.25 | 22.40 | 22.15 | +0.15 | +0.68% | 127.23K | 31/03 | ||
| 中環 | 7.910 | 7.930 | 7.870 | +0.030 | +0.38% | 1.49M | 31/03 | ||
| 中石化 | 9.85 | 9.90 | 9.85 | -0.02 | -0.20% | 5.72M | 31/03 | ||
| 中砂 | 118.50 | 119.00 | 117.00 | +1.00 | +0.85% | 2.12M | 31/03 | ||
| 中碳 | 115.50 | 116.50 | 115.50 | -0.50 | -0.43% | 198.46K | 31/03 | ||
| 中磊電子 | 94.80 | 96.00 | 94.10 | -0.30 | -0.32% | 3.90M | 31/03 | ||
| 中福國際 | 29.950 | 30.000 | 28.900 | -2.150 | -6.70% | 95.97K | 31/03 | ||
| 中租-KY | 223.50 | 225.00 | 220.00 | -2.00 | -0.89% | 5.59M | 31/03 | ||
| 中纖 | 8.32 | 8.35 | 8.29 | +0.01 | +0.12% | 1.66M | 31/03 | ||
| 中聯資源 | 48.45 | 48.60 | 48.40 | -0.00 | 0.00% | 42.06K | 31/03 | ||
| 中興電 | 94.60 | 96.40 | 94.30 | -1.40 | -1.46% | 13.17M | 31/03 | ||
| 中華化學 | 25.60 | 25.70 | 25.50 | -0.00 | 0.00% | 157.59K | 31/03 | ||
| 中華汽車 | 63.90 | 64.70 | 63.80 | -0.00 | 0.00% | 1.61M | 31/03 | ||
| 中華電 | 119.50 | 120.50 | 119.50 | -0.50 | -0.42% | 4.79M | 31/03 | ||
| 中鋼 | 30.90 | 31.30 | 30.90 | -0.10 | -0.32% | 17.65M | 31/03 | ||
| 中鋼構 | 58.80 | 59.60 | 58.70 | -0.70 | -1.18% | 266.08K | 31/03 | ||
| 中電 | 16.70 | 16.80 | 15.45 | +1.20 | +7.74% | 12.48M | 31/03 | ||
| 中鴻 | 26.40 | 26.60 | 26.25 | +0.15 | +0.57% | 3.15M | 31/03 | ||
| 中鼎工程 | 41.90 | 42.50 | 41.90 | -0.50 | -1.18% | 1.98M | 31/03 | ||
| 乙盛-KY | 65.80 | 66.80 | 65.40 | -0.30 | -0.45% | 3.18M | 31/03 | ||
| 事欣科 | 33.15 | 33.60 | 32.95 | +0.30 | +0.91% | 2.03M | 31/03 | ||
| 互盛股份 | 51.90 | 52.30 | 51.90 | -0.10 | -0.19% | 16.29K | 31/03 | ||
| 五鼎 | 25.80 | 25.95 | 25.75 | 0.00 | 0.00% | 171.58K | 31/03 | ||
| 亞力電機 | 38.05 | 38.55 | 38.00 | -0.50 | -1.30% | 1.94M | 31/03 | ||
| 亞太電信 | 6.47 | 6.49 | 6.44 | +0.02 | +0.31% | 2.62M | 31/03 | ||
| 亞崴機電 | 32.40 | 32.45 | 32.00 | +0.35 | +1.09% | 19.02K | 31/03 | ||
| 亞弘電 | 43.10 | 43.15 | 43.00 | -0.10 | -0.23% | 10.17K | 31/03 | ||
| 亞德客-KY | 1,185.00 | 1,220.00 | 1,180.00 | -20.00 | -1.66% | 619.84K | 31/03 | ||
| 亞泥 | 43.30 | 43.40 | 43.10 | +0.10 | +0.23% | 3.75M | 31/03 | ||
| 亞洲光學 | 66.00 | 66.60 | 66.00 | -0.10 | -0.15% | 540.47K | 31/03 | ||
| 亞翔工程 | 48.45 | 48.90 | 47.05 | +2.10 | +4.53% | 5.30M | 31/03 | ||
| 亞聚 | 28.85 | 29.00 | 28.85 | -0.00 | 0.00% | 525.07K | 31/03 | ||
| 亞諾法 | 36.50 | 36.65 | 36.50 | -0.05 | -0.14% | 95.36K | 31/03 | ||
| 京元電子 | 48.50 | 49.30 | 48.50 | -0.20 | -0.41% | 6.81M | 31/03 | ||
| 京城 | 31.75 | 32.20 | 31.70 | +0.05 | +0.16% | 78.85K | 31/03 | ||
| 京城銀行 | 35.25 | 35.35 | 34.75 | +0.50 | +1.44% | 1.66M | 31/03 | ||
| 京鼎 | 198.00 | 199.00 | 197.50 | +1.00 | +0.51% | 193.59K | 31/03 | ||
| 仁寶電腦 | 25.25 | 25.50 | 25.20 | 0.00 | 0.00% | 16.84M | 31/03 | ||
| 今國光學 | 26.75 | 26.80 | 26.60 | +0.15 | +0.56% | 302.71K | 31/03 | ||
| 今皓 | 23.05 | 23.45 | 22.60 | +0.10 | +0.44% | 1.91M | 31/03 | ||
| 仲琦 | 27.80 | 28.60 | 27.75 | -0.50 | -1.77% | 3.76M | 31/03 | ||
| 伸興 | 113.50 | 114.00 | 112.00 | +1.00 | +0.89% | 112.01K | 31/03 | ||
| 佐登-KY | 93.60 | 94.60 | 92.40 | +0.30 | +0.32% | 510.98K | 31/03 | ||
| 佰鴻工業 | 18.40 | 18.50 | 18.30 | +0.05 | +0.27% | 96.14K | 31/03 | ||
| 佳世達 | 31.70 | 31.80 | 31.45 | +0.05 | +0.16% | 7.35M | 31/03 | ||
| 佳和實業 | 15.25 | 15.25 | 15.10 | +0.05 | +0.33% | 49.85K | 31/03 | ||
| 佳大世界 | 16.25 | 16.25 | 15.80 | +0.30 | +1.88% | 172.16K | 31/03 | ||
| 佳必琪 | 47.35 | 47.90 | 46.60 | +0.95 | +2.05% | 903.11K | 31/03 | ||
| 佳格 | 40.85 | 40.90 | 40.55 | +0.30 | +0.74% | 195.50K | 31/03 | ||
| 佳淩 | 49.05 | 50.20 | 49.05 | -0.55 | -1.11% | 1.11M | 31/03 | ||
| 佳能 | 20.20 | 20.40 | 20.15 | +0.05 | +0.25% | 432.04K | 31/03 | ||
| 佳醫 | 79.70 | 80.40 | 79.40 | -0.40 | -0.50% | 341.48K | 31/03 | ||
| 佳龍 | 25.60 | 26.00 | 25.20 | +0.70 | +2.81% | 2.60M | 31/03 | ||
| 信大水泥 | 17.05 | 17.10 | 17.00 | 0.00 | 0.00% | 224.52K | 31/03 | ||
| 信義房屋 | 28.80 | 28.90 | 28.80 | 0.00 | 0.00% | 139.07K | 31/03 | ||
| 信邦電子 | 342.00 | 345.00 | 336.50 | +1.50 | +0.44% | 822.77K | 31/03 | ||
| 信錦 | 59.80 | 60.00 | 59.60 | -0.10 | -0.17% | 73.70K | 31/03 | ||
| 倉佑 | 24.50 | 24.80 | 24.20 | +0.45 | +1.87% | 384.46K | 31/03 | ||
| 偉全實業 | 14.35 | 14.35 | 14.20 | +0.05 | +0.35% | 241.32K | 31/03 | ||
| 偉聯 | 10.05 | 10.05 | 9.70 | +0.05 | +0.50% | 39.39K | 31/03 | ||
| 偉訓科技 | 45.85 | 45.85 | 44.60 | +4.15 | +9.95% | 6.52M | 31/03 | ||
| 偉詮電 | 51.10 | 51.70 | 49.95 | +1.10 | +2.20% | 1.59M | 31/03 | ||
| 健和興 | 71.50 | 71.90 | 71.00 | +0.20 | +0.28% | 277.88K | 31/03 | ||
| 健策 | 476.50 | 487.50 | 473.50 | -3.00 | -0.63% | 2.19M | 31/03 | ||
| 健鼎科技 | 112.00 | 113.00 | 111.00 | -0.50 | -0.44% | 1.54M | 31/03 | ||
| 傳奇 | 47.45 | 48.20 | 47.45 | -0.10 | -0.21% | 57.52K | 31/03 | ||
| 億光電子 | 40.05 | 40.80 | 40.05 | -0.50 | -1.23% | 2.16M | 31/03 | ||
| 億泰 | 8.770 | 8.790 | 8.600 | +0.050 | +0.57% | 114.06K | 31/03 | ||
| 億豐 | 327.00 | 333.00 | 325.50 | -5.00 | -1.51% | 449.54K | 31/03 | ||
| 儒鴻 | 495.00 | 498.00 | 490.50 | -2.00 | -0.40% | 924.51K | 31/03 | ||
| 允強 | 29.50 | 29.50 | 29.20 | +0.20 | +0.68% | 847.78K | 31/03 | ||
| 元大金 | 22.35 | 22.45 | 22.30 | +0.05 | +0.22% | 12.31M | 31/03 | ||
| 元晶 | 38.40 | 38.90 | 38.35 | -0.40 | -1.03% | 9.71M | 31/03 | ||
| 元禎 | 21.10 | 21.40 | 21.10 | +0.10 | +0.48% | 11.07K | 31/03 | ||
| 兆勁 | 16.65 | 16.85 | 16.60 | +0.05 | +0.30% | 337.69K | 31/03 | ||
| 兆豐金 | 33.00 | 33.10 | 32.65 | +0.30 | +0.92% | 14.19M | 31/03 | ||
| 兆赫電子 | 20.10 | 20.30 | 19.90 | +0.10 | +0.50% | 1.04M | 31/03 | ||
| 光寶科技 | 73.30 | 73.70 | 73.10 | -0.20 | -0.27% | 4.94M | 31/03 | ||
| 光罩 | 92.50 | 92.80 | 90.60 | +1.00 | +1.09% | 3.24M | 31/03 | ||
| 光群雷射 | 22.20 | 22.30 | 21.90 | +0.15 | +0.68% | 871.04K | 31/03 | ||
| 光聖 | 53.90 | 53.90 | 52.70 | +0.70 | +1.32% | 314.76K | 31/03 | ||
| 光鋐 | 16.65 | 16.80 | 16.60 | -0.10 | -0.60% | 204.56K | 31/03 | ||
| 光麗-KY | 21.05 | 21.20 | 21.00 | -0.15 | -0.71% | 80.39K | 31/03 | ||
| 光鼎電子 | 12.60 | 12.80 | 12.45 | +0.15 | +1.20% | 1.22M | 31/03 | ||
| 全友電腦 | 24.80 | 25.10 | 24.75 | -0.10 | -0.40% | 199.56K | 31/03 | ||
| 全台 | 26.05 | 26.10 | 25.00 | +1.15 | +4.62% | 9.67M | 31/03 | ||
| 全國 | 61.80 | 62.20 | 61.70 | -0.40 | -0.64% | 39.51K | 31/03 | ||
| 全國電 | 83.80 | 83.80 | 83.60 | -0.00 | 0.00% | 58.45K | 31/03 | ||
| 全坤建 | 15.00 | 15.05 | 15.00 | +0.05 | +0.33% | 28.31K | 31/03 | ||
| 全漢 | 46.30 | 46.40 | 46.10 | +0.20 | +0.43% | 189.41K | 31/03 | ||
| 全科 | 41.10 | 41.20 | 40.50 | +0.65 | +1.61% | 1.75M | 31/03 | ||
| 六暉-KY | 32.55 | 32.65 | 32.40 | -0.05 | -0.15% | 35.10K | 31/03 | ||
| 六福 | 17.10 | 17.20 | 16.95 | -0.20 | -1.16% | 673.60K | 31/03 | ||
| 再生-KY | 6.98 | 7.04 | 6.97 | -0.00 | 0.00% | 106.72K | 31/03 | ||
| 冠德 | 30.00 | 30.15 | 29.80 | -0.10 | -0.33% | 663.57K | 31/03 | ||
| 冠西電 | 35.30 | 35.95 | 35.30 | -0.40 | -1.12% | 27.72K | 31/03 | ||
| 冠軍 | 9.17 | 9.39 | 9.16 | +0.21 | +2.34% | 1.81M | 31/03 | ||
| 凱撒衛浴 | 39.05 | 39.15 | 38.55 | -0.30 | -0.76% | 57.01K | 31/03 | ||
| 凱美 | 74.00 | 75.80 | 72.70 | +1.40 | +1.93% | 1.77M | 31/03 | ||
| 利勤實業 | 25.80 | 26.05 | 25.70 | -0.20 | -0.77% | 385.88K | 31/03 | ||
| 利奇機械 | 19.75 | 19.80 | 19.70 | 0.00 | 0.00% | 230.24K | 31/03 | ||
| 利華羊毛 | 20.75 | 20.80 | 20.75 | 0.00 | 0.00% | 94.22K | 31/03 | ||
| 創意電子 | 1,085.00 | 1,095.00 | 1,025.00 | +35.00 | +3.33% | 5.64M | 31/03 | ||
| 創見資訊 | 73.10 | 73.70 | 73.10 | +0.10 | +0.14% | 477.83K | 31/03 | ||
| 劍麟 | 84.70 | 84.80 | 84.20 | +0.70 | +0.83% | 100.32K | 31/03 | ||
| 力山 | 29.05 | 29.20 | 28.95 | +0.10 | +0.35% | 177.97K | 31/03 | ||
| 力成 | 91.00 | 92.00 | 90.50 | -0.30 | -0.33% | 2.78M | 31/03 | ||
| 力特光電 | 19.45 | 19.80 | 19.40 | -0.25 | -1.27% | 610.11K | 31/03 | ||
| 力達-KY | 31.10 | 31.25 | 31.00 | +0.05 | +0.16% | 119.89K | 31/03 | ||
| 力銘 | 12.95 | 12.95 | 12.55 | +0.05 | +0.39% | 14.67K | 31/03 | ||
| 力鵬 | 7.97 | 8.00 | 7.94 | +0.04 | +0.50% | 483.47K | 31/03 | ||
| 力麗 | 10.35 | 10.40 | 10.30 | +0.05 | +0.49% | 801.78K | 31/03 | ||
| 勝一化工 | 123.50 | 124.00 | 122.50 | 0.00 | 0.00% | 161.52K | 31/03 | ||
| 勝德國際 | 17.50 | 17.70 | 17.40 | -0.05 | -0.28% | 238.06K | 31/03 | ||
| 勝悅-KY | 10.60 | 10.70 | 10.60 | -0.05 | -0.47% | 77.36K | 31/03 | ||
| 勤益投控 | 28.45 | 28.55 | 28.20 | +0.25 | +0.89% | 347.77K | 31/03 | ||
| 勤美 | 35.50 | 35.50 | 35.05 | +0.40 | +1.14% | 752.49K | 31/03 | ||
| 勤誠興業 | 83.60 | 85.00 | 83.30 | +1.20 | +1.46% | 1.25M | 31/03 | ||
| 匯僑 | 20.85 | 20.95 | 20.70 | +0.10 | +0.48% | 49.31K | 31/03 | ||
| 南亞塑膠 | 77.50 | 78.10 | 77.40 | -0.50 | -0.64% | 5.38M | 31/03 | ||
| 南亞科 | 66.50 | 67.00 | 64.50 | +2.60 | +4.07% | 39.64M | 31/03 | ||
| 南僑投控 | 47.15 | 47.40 | 46.95 | +0.30 | +0.64% | 110.21K | 31/03 | ||
| 南六 | 79.30 | 79.60 | 78.70 | +0.70 | +0.89% | 66.09K | 31/03 | ||
| 南帝化工 | 40.00 | 40.30 | 39.85 | -0.20 | -0.50% | 714.62K | 31/03 | ||
| 南染 | 38.70 | 38.75 | 38.45 | +0.10 | +0.26% | 48.01K | 31/03 | ||
| 南港輪胎 | 39.00 | 39.05 | 38.50 | +0.20 | +0.52% | 612.29K | 31/03 | ||
| 南紡 | 16.85 | 16.95 | 16.80 | +0.05 | +0.30% | 795.48K | 31/03 | ||
| 南緯實業 | 11.60 | 11.70 | 11.55 | -0.05 | -0.43% | 957.79K | 31/03 | ||
| 南茂科技 | 38.35 | 38.90 | 37.50 | +0.85 | +2.27% | 6.43M | 31/03 | ||
| 南電 | 283.00 | 289.00 | 281.00 | +2.00 | +0.71% | 12.51M | 31/03 | ||
| 卜蜂企業 | 83.10 | 83.30 | 82.30 | +0.40 | +0.48% | 413.70K | 31/03 | ||
| 厚生 | 22.15 | 22.20 | 22.10 | +0.10 | +0.45% | 137.10K | 31/03 | ||
| 友勁科技 | 12.70 | 12.90 | 12.70 | -0.20 | -1.55% | 1.32M | 31/03 | ||
| 友訊科技 | 18.20 | 18.45 | 18.15 | -0.15 | -0.82% | 2.70M | 31/03 | ||
| 友通資訊 | 69.40 | 69.60 | 68.90 | +0.40 | +0.58% | 40.09K | 31/03 | ||
| 友達 | 18.40 | 18.55 | 18.25 | +0.05 | +0.27% | 26.20M | 31/03 | ||
| 可寧衛 | 188.00 | 188.50 | 187.00 | +1.00 | +0.53% | 88.97K | 31/03 | ||
| 可成科技 | 190.00 | 191.00 | 189.50 | +0.50 | +0.26% | 2.36M | 31/03 | ||
| 台中銀行 | 13.85 | 13.85 | 13.75 | +0.05 | +0.36% | 3.34M | 31/03 | ||
| 台光電子 | 182.00 | 184.50 | 181.00 | -1.00 | -0.55% | 879.31K | 31/03 | ||
| 台勝科 | 166.00 | 168.50 | 164.50 | +1.00 | +0.61% | 1.60M | 31/03 | ||
| 台化 | 69.10 | 69.80 | 69.00 | -0.30 | -0.43% | 2.45M | 31/03 | ||
| 台南企業 | 24.40 | 24.40 | 23.80 | +0.25 | +1.04% | 277.96K | 31/03 | ||
| 台塑 | 91.80 | 92.60 | 91.80 | -0.60 | -0.65% | 4.73M | 31/03 | ||
| 台塑石化 | 85.00 | 85.50 | 84.40 | +0.30 | +0.35% | 1.92M | 31/03 | ||
| 台富 | 13.15 | 13.50 | 12.65 | +0.50 | +3.95% | 222.84K | 31/03 | ||
| 台揚科技 | 42.80 | 43.50 | 42.60 | +0.20 | +0.47% | 565.46K | 31/03 | ||
| 台數科 | 89.50 | 89.50 | 89.40 | +0.10 | +0.11% | 6.05K | 31/03 | ||
| 台新金控 | 16.60 | 16.60 | 16.40 | +0.20 | +1.22% | 21.75M | 31/03 | ||
| 台榮 | 16.35 | 16.45 | 16.20 | +0.15 | +0.93% | 624.54K | 31/03 | ||
| 台橡 | 28.20 | 28.40 | 28.20 | -0.15 | -0.53% | 614.72K | 31/03 | ||
| 台汽電 | 42.55 | 43.30 | 42.40 | -0.50 | -1.16% | 2.80M | 31/03 | ||
| 台泥 | 36.40 | 36.60 | 36.10 | +0.20 | +0.55% | 11.10M | 31/03 | ||
| 台灣大 | 101.00 | 101.50 | 101.00 | 0.00 | 0% | 1.99M | 31/03 | ||
| 台灣氣立 | 48.75 | 48.80 | 48.45 | +0.45 | +0.93% | 52.03K | 31/03 | ||
| 台灣百和 | 59.00 | 59.70 | 59.00 | -0.50 | -0.84% | 474.52K | 31/03 | ||
| 台灣神隆 | 26.00 | 26.25 | 26.00 | -0.10 | -0.38% | 411.73K | 31/03 | ||
| 台灣福興 | 43.95 | 44.00 | 43.70 | +0.05 | +0.11% | 105.50K | 31/03 | ||
| 台灣農林 | 21.35 | 21.45 | 21.30 | +0.05 | +0.23% | 333.78K | 31/03 | ||
| 台火 | 12.50 | 12.60 | 12.50 | -0.05 | -0.40% | 67.52K | 31/03 | ||
| 台玻 | 20.55 | 20.95 | 20.55 | -0.30 | -1.44% | 3.15M | 31/03 | ||
| 台產 | 20.75 | 20.80 | 20.70 | 0.00 | 0.00% | 94.96K | 31/03 | ||
| 台積電 | 533.00 | 538.00 | 532.00 | -2.00 | -0.37% | 24.32M | 31/03 | ||
| 台耀 | 76.70 | 77.20 | 75.90 | +1.10 | +1.46% | 4.31M | 31/03 | ||
| 台聚 | 26.50 | 26.80 | 26.50 | +0.05 | +0.19% | 1.91M | 31/03 | ||
| 台肥 | 56.00 | 56.30 | 56.00 | 0.00 | 0.00% | 1.00M | 31/03 | ||
| 台航 | 31.05 | 31.15 | 30.85 | +0.25 | +0.81% | 633.70K | 31/03 | ||
| 台船公司 | 23.35 | 23.70 | 23.35 | -0.15 | -0.64% | 3.47M | 31/03 | ||
| 台苯 | 13.85 | 13.95 | 13.80 | -0.05 | -0.36% | 198.80K | 31/03 | ||
| 台虹科技 | 42.60 | 42.70 | 42.55 | +0.10 | +0.24% | 84.53K | 31/03 | ||
| 台表科 | 97.20 | 98.40 | 96.90 | +0.50 | +0.52% | 3.18M | 31/03 | ||
| 台通 | 14.75 | 14.80 | 14.60 | +0.15 | +1.03% | 192.15K | 31/03 | ||
| 台達化工 | 21.20 | 21.40 | 21.15 | -0.05 | -0.24% | 663.98K | 31/03 | ||
| 台達電 | 301.00 | 301.00 | 297.00 | +5.50 | +1.86% | 6.19M | 31/03 | ||
| 台郡科技 | 99.00 | 100.50 | 99.00 | -0.30 | -0.30% | 2.05M | 31/03 | ||
| 合勤控 | 37.15 | 37.30 | 36.90 | -0.00 | 0.00% | 1.80M | 31/03 | ||
| 合庫金 | 26.10 | 26.40 | 26.10 | -0.00 | 0.00% | 12.20M | 31/03 | ||
| 合機公司 | 16.95 | 17.20 | 16.60 | -0.15 | -0.88% | 3.44M | 31/03 | ||
| 吉祥全球實業 | 11.50 | 11.65 | 11.45 | -0.05 | -0.43% | 55.16K | 31/03 | ||
| 同欣電子 | 198.50 | 200.00 | 198.00 | 0.00 | 0% | 801.46K | 31/03 | ||
| 同泰電子 | 6.66 | 6.69 | 6.49 | +0.14 | +2.15% | 148.02K | 31/03 | ||
| 名軒 | 32.40 | 32.45 | 32.10 | +0.50 | +1.57% | 676.61K | 31/03 | ||
| 味全公司 | 20.00 | 20.05 | 19.95 | +0.05 | +0.25% | 237.34K | 31/03 | ||
| 味王公司 | 38.75 | 38.75 | 38.50 | +0.15 | +0.39% | 27.11K | 31/03 | ||
| 和大工業 | 71.90 | 72.40 | 71.80 | -0.20 | -0.28% | 483.22K | 31/03 | ||
| 和康生技 | 55.70 | 56.60 | 55.60 | +0.20 | +0.36% | 596.93K | 31/03 | ||
| 和成 | 18.05 | 18.30 | 18.00 | -0.10 | -0.55% | 978.95K | 31/03 | ||
| 和桐化學 | 8.97 | 9.02 | 8.94 | +0.03 | +0.34% | 1.10M | 31/03 | ||
| 和椿科技 | 26.95 | 27.15 | 26.90 | -0.00 | 0.00% | 245.14K | 31/03 | ||
| 和泰汽車 | 642.00 | 650.00 | 634.00 | +13.00 | +2.07% | 376.41K | 31/03 | ||
| 和益化工 | 25.20 | 25.40 | 25.20 | -0.05 | -0.20% | 657.17K | 31/03 | ||
| 和碩 | 69.70 | 70.20 | 69.60 | -0.20 | -0.29% | 7.66M | 31/03 | ||
| 和鑫 | 9.87 | 9.95 | 9.83 | +0.05 | +0.51% | 1.19M | 31/03 | ||
| 啟碁科技 | 103.50 | 104.50 | 100.00 | 0.00 | 0.00% | 23.43M | 31/03 | ||
| 喬山健康 | 66.70 | 67.30 | 66.40 | +0.20 | +0.30% | 211.72K | 31/03 | ||
| 喬福機械 | 16.80 | 16.85 | 16.65 | +0.05 | +0.30% | 254.66K | 31/03 | ||
| 喬鼎資訊 | 11.25 | 11.25 | 11.20 | 0.00 | 0% | 57.10K | 31/03 | ||
| 嘉威光電 | 66.000 | 67.300 | 65.500 | -0.500 | -0.75% | 147.29K | 31/03 | ||
| 嘉彰 | 38.05 | 38.05 | 37.60 | +0.20 | +0.53% | 92.44K | 31/03 | ||
| 嘉晶 | 71.10 | 71.20 | 70.80 | +0.60 | +0.85% | 354.20K | 31/03 | ||
| 嘉泥 | 18.95 | 19.00 | 18.80 | -0.00 | 0.00% | 175.65K | 31/03 | ||
| 嘉澤端子 | 918.00 | 938.00 | 909.00 | -9.00 | -0.97% | 658.82K | 31/03 | ||
| 嘉聯益 | 24.10 | 24.55 | 24.10 | -0.25 | -1.03% | 1.21M | 31/03 | ||
| 嘉裕 | 13.30 | 13.40 | 13.25 | -0.00 | 0.00% | 266.91K | 31/03 | ||
| 嘉裡大榮 | 37.95 | 38.20 | 37.90 | -0.00 | 0.00% | 156.19K | 31/03 | ||
| 四維航業 | 26.30 | 26.60 | 26.20 | 0.00 | 0.00% | 3.33M | 31/03 | ||
| 固緯 | 32.00 | 32.20 | 31.60 | +0.40 | +1.27% | 212.01K | 31/03 | ||
| 國光生技 | 39.45 | 39.55 | 39.25 | -0.00 | 0.00% | 680.08K | 31/03 | ||
| 國化 | 28.15 | 28.35 | 28.10 | 0.00 | 0.00% | 15.25K | 31/03 | ||
| 國喬石化 | 20.00 | 20.00 | 19.80 | +0.20 | +1.01% | 2.57M | 31/03 | ||
| 國巨 | 529.00 | 535.00 | 523.00 | +9.00 | +1.73% | 2.30M | 31/03 | ||
| 國揚實業 | 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 390.59K | 31/03 | ||
| 國泰金 | 41.80 | 41.95 | 41.60 | +0.20 | +0.48% | 19.10M | 31/03 | ||
| 國產 | 27.90 | 28.00 | 27.80 | -0.05 | -0.18% | 2.42M | 31/03 | ||
| 國碩科技 | 20.00 | 20.10 | 19.90 | +0.05 | +0.25% | 728.53K | 31/03 | ||
| 國票金融 | 12.35 | 12.55 | 12.25 | -0.10 | -0.80% | 11.56M | 31/03 | ||
| 國精化學 | 36.00 | 36.10 | 35.60 | +0.20 | +0.56% | 61.37K | 31/03 | ||
| 國賓 | 35.15 | 35.40 | 35.10 | -0.05 | -0.14% | 90.90K | 31/03 | ||
| 圓剛 | 23.35 | 23.40 | 23.25 | +0.05 | +0.21% | 135.93K | 31/03 | ||
| 圓展 | 44.00 | 44.15 | 43.65 | +0.15 | +0.34% | 61.18K | 31/03 | ||
| 地球工業 | 11.35 | 11.35 | 11.20 | +0.10 | +0.89% | 5.11K | 31/03 | ||
| 基泰建設 | 12.65 | 12.70 | 12.55 | +0.10 | +0.80% | 1.00M | 31/03 | ||
| 堤維西 | 30.00 | 30.45 | 29.85 | +0.05 | +0.17% | 1.95M | 31/03 | ||
| 增你強 | 32.60 | 32.70 | 32.25 | +0.45 | +1.40% | 1.38M | 31/03 | ||
| 士紙 | 43.65 | 44.20 | 43.05 | +0.65 | +1.51% | 424.72K | 31/03 | ||
| 士電 | 80.00 | 81.20 | 79.90 | -1.00 | -1.23% | 957.15K | 31/03 | ||
| 夆典 | 11.05 | 11.05 | 11.00 | +0.05 | +0.45% | 527.34K | 31/03 | ||
| 夏都 | 51.20 | 51.80 | 50.30 | +0.60 | +1.19% | 375.73K | 31/03 | ||
| 大亞電線 | 25.850 | 26.300 | 25.800 | -0.300 | -1.15% | 13.39M | 31/03 | ||
| 大億 | 39.00 | 39.00 | 38.70 | +0.15 | +0.39% | 45.57K | 31/03 | ||
| 大同 | 33.00 | 33.30 | 32.90 | -0.15 | -0.45% | 5.32M | 31/03 | ||
| 大宇紡織 | 16.40 | 16.40 | 16.25 | +0.15 | +0.92% | 158.87K | 31/03 | ||
| 大將 | 16.45 | 17.10 | 16.20 | +0.30 | +1.86% | 1.03M | 31/03 | ||
| 大山 | 34.20 | 34.20 | 33.90 | +0.25 | +0.74% | 59.52K | 31/03 | ||
| 大成鋼 | 45.50 | 46.00 | 45.45 | -0.10 | -0.22% | 6.98M | 31/03 | ||
| 大成長城 | 51.10 | 51.10 | 50.10 | +0.80 | +1.59% | 2.34M | 31/03 | ||
| 大東紡織 | 8.08 | 8.08 | 8.04 | 0.00 | 0.00% | 32.23K | 31/03 | ||
| 大洋 | 37.10 | 37.20 | 36.95 | +0.15 | +0.41% | 94.15K | 31/03 | ||
| 大洋-KY | 14.95 | 15.50 | 14.80 | +0.35 | +2.40% | 1.09M | 31/03 | ||
| 大立光 | 2,175.00 | 2,220.00 | 2,170.00 | -25.00 | -1.14% | 502.46K | 31/03 | ||
| 大統新創 | 19.05 | 19.05 | 19.00 | -0.10 | -0.52% | 12.84K | 31/03 | ||
| 大統益 | 148.50 | 149.00 | 147.00 | +1.00 | +0.68% | 100.78K | 31/03 | ||
| 大聯大 | 50.20 | 50.40 | 49.95 | +0.20 | +0.40% | 3.11M | 31/03 | ||
| 大臺北 | 31.60 | 31.70 | 31.50 | +0.10 | +0.32% | 35.72K | 31/03 | ||
| 大華金 | 25.30 | 25.35 | 25.05 | +0.05 | +0.20% | 35.73K | 31/03 | ||
| 大豐電 | 50.30 | 50.30 | 50.20 | +0.10 | +0.20% | 24.06K | 31/03 | ||
| 大量科技 | 43.60 | 43.90 | 43.25 | +0.15 | +0.35% | 30.20K | 31/03 | ||
| 大飲 | 7.00 | 7.00 | 6.96 | 0.00 | 0% | 36.02K | 31/03 | ||
| 大魯閣實業 | 16.50 | 16.60 | 16.40 | +0.20 | +1.23% | 357.49K | 31/03 | ||
| 天仁 | 34.20 | 34.65 | 34.00 | +0.20 | +0.59% | 16.14K | 31/03 | ||
| 太子 | 11.70 | 11.75 | 11.65 | +0.10 | +0.86% | 524.21K | 31/03 | ||
| 太極能源 | 30.90 | 31.25 | 30.60 | -0.10 | -0.32% | 1.35M | 31/03 | ||
| 太空梭 | 11.40 | 11.55 | 11.35 | -0.05 | -0.44% | 370.31K | 31/03 | ||
| 太設 | 9.24 | 9.25 | 9.23 | 0.00 | 0.00% | 60.10K | 31/03 | ||
| 奇偶科技 | 42.70 | 42.80 | 41.70 | +0.80 | +1.91% | 1.00M | 31/03 | ||
| 奇鋐科技 | 141.00 | 142.50 | 139.50 | -1.00 | -0.70% | 6.74M | 31/03 | ||
| 好樂迪 | 68.40 | 68.50 | 68.00 | -0.00 | 0.00% | 58.06K | 31/03 | ||
| 如興 | 2.92 | 2.96 | 2.82 | -0.21 | -6.71% | 29.22M | 17/08 | ||
| 威健 | 29.95 | 30.05 | 29.90 | -0.00 | 0.00% | 997.54K | 31/03 | ||
| 威強電 | 85.30 | 86.40 | 84.30 | -0.20 | -0.23% | 3.13M | 31/03 | ||
| 威盛電子 | 86.00 | 86.00 | 84.40 | +1.20 | +1.42% | 9.72M | 31/03 | ||
| 宅配通 | 47.35 | 47.75 | 47.30 | -0.20 | -0.42% | 47.45K | 31/03 | ||
| 宇瞻科技 | 51.60 | 53.80 | 51.50 | +0.20 | +0.39% | 4.25M | 31/03 | ||
| 安泰銀行 | 14.80 | 14.90 | 14.70 | +0.10 | +0.68% | 45.64K | 31/03 | ||
| 安集 | 48.80 | 49.35 | 48.40 | -0.15 | -0.31% | 1.00M | 31/03 | ||
| 安馳科技 | 58.10 | 58.50 | 57.80 | -0.20 | -0.34% | 124.48K | 31/03 | ||
| 宏亞食品 | 24.25 | 24.25 | 24.05 | +0.20 | +0.83% | 173.71K | 31/03 | ||
| 宏全 | 97.20 | 97.20 | 95.60 | +1.40 | +1.46% | 1.16M | 31/03 | ||
| 宏和 | 31.45 | 31.85 | 31.45 | +0.05 | +0.16% | 52.09K | 31/03 | ||
| 宏普建設 | 24.50 | 24.50 | 24.35 | +0.10 | +0.41% | 114.91K | 31/03 | ||
| 宏正科 | 82.90 | 83.20 | 82.80 | -0.20 | -0.24% | 72.12K | 31/03 | ||
| 宏泰 | 19.75 | 20.00 | 19.65 | -0.10 | -0.50% | 682.34K | 31/03 | ||
| 宏洲纖維 | 9.54 | 9.54 | 9.50 | 0.00 | 0.00% | 47.19K | 31/03 | ||
| 宏璟 | 22.20 | 22.30 | 22.00 | +0.25 | +1.14% | 206.02K | 31/03 | ||
| 宏益 | 17.90 | 17.90 | 17.75 | +0.05 | +0.28% | 98.30K | 31/03 | ||
| 宏盛 | 22.95 | 23.05 | 22.75 | +0.20 | +0.88% | 2.61M | 31/03 | ||
| 宏碁 | 28.15 | 28.60 | 28.15 | -0.25 | -0.88% | 10.01M | 31/03 | ||
| 宏致 | 31.40 | 31.50 | 31.20 | +0.05 | +0.16% | 282.71K | 31/03 | ||
| 宏達電 | 62.60 | 63.00 | 61.70 | +0.60 | +0.97% | 9.48M | 31/03 | ||
| 宏遠 | 7.64 | 7.64 | 7.56 | +0.06 | +0.79% | 778.21K | 31/03 | ||
| 宏齊科技 | 25.85 | 26.05 | 25.40 | +0.25 | +0.98% | 2.29M | 31/03 | ||
| 官田鋼 | 18.30 | 18.60 | 18.30 | 0.00 | 0.00% | 572.78K | 31/03 | ||
| 定穎電子 | 22.95 | 23.20 | 22.60 | -0.05 | -0.22% | 11.58M | 31/03 | ||
| 宜進 | 18.80 | 18.85 | 18.75 | +0.05 | +0.27% | 133.96K | 31/03 | ||
| 富爾特 | 18.95 | 18.95 | 18.60 | +0.15 | +0.80% | 116.89K | 31/03 | ||
| 富邦媒 | 903.00 | 905.00 | 883.00 | +12.00 | +1.35% | 599.42K | 31/03 | ||
| 富邦金 | 56.50 | 57.10 | 56.50 | -0.30 | -0.53% | 11.08M | 31/03 | ||
| 富采 | 53.20 | 54.60 | 53.20 | +0.10 | +0.19% | 4.60M | 31/03 | ||
| 富鼎 | 104.00 | 105.00 | 103.50 | +0.50 | +0.48% | 525.14K | 31/03 | ||
| 寒舍餐旅 | 57.70 | 58.30 | 56.50 | +0.70 | +1.23% | 386.38K | 31/03 | ||
| 寶一科技 | 38.65 | 39.20 | 38.55 | -0.40 | -1.02% | 2.98M | 31/03 | ||
| 寶徠 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 3.00K | 31/03 | ||
| 寶成工業 | 31.20 | 31.60 | 31.20 | -0.20 | -0.64% | 5.37M | 31/03 | ||
| 寶隆國際 | 16.75 | 16.80 | 16.70 | +0.05 | +0.30% | 94.12K | 31/03 | ||
| 尖點 | 29.50 | 29.60 | 29.45 | +0.05 | +0.17% | 152.26K | 31/03 | ||
| 居易 | 27.20 | 27.30 | 27.05 | +0.05 | +0.18% | 141.55K | 31/03 | ||
| 展宇 | 16.85 | 17.25 | 16.70 | +0.15 | +0.90% | 65.20K | 31/03 | ||
| 山隆通運 | 32.45 | 32.60 | 32.40 | -0.15 | -0.46% | 135.60K | 31/03 | ||
| 崇越科技 | 189.00 | 191.50 | 189.00 | -2.00 | -1.05% | 311.57K | 31/03 | ||
| 川湖 | 384.50 | 385.50 | 381.50 | +4.00 | +1.05% | 228.54K | 31/03 | ||
| 川飛 | 20.50 | 20.50 | 20.35 | +0.15 | +0.74% | 77.58K | 31/03 | ||
| 工信 | 7.59 | 7.62 | 7.44 | +0.17 | +2.29% | 2.26M | 31/03 | ||
| 工業富聯 | 55.90 | 56.30 | 55.60 | +0.30 | +0.54% | 4.45M | 31/03 | ||
| 巨大機械 | 176.00 | 179.50 | 175.50 | +1.00 | +0.57% | 2.17M | 31/03 | ||
| 巨庭機械 | 32.05 | 32.75 | 31.95 | -0.15 | -0.47% | 901.15K | 31/03 | ||
| 巨路國際 | 75.90 | 76.60 | 75.20 | +0.70 | +0.93% | 181.18K | 31/03 | ||
| 帆宣科技 | 133.50 | 134.00 | 132.50 | +1.00 | +0.75% | 640.87K | 31/03 | ||
| 希華 | 37.40 | 37.60 | 37.20 | +0.15 | +0.40% | 1.13M | 31/03 | ||
| 帝寶工業 | 90.90 | 92.00 | 90.50 | -1.10 | -1.20% | 719.29K | 31/03 | ||
| 年興紡織 | 23.05 | 23.05 | 22.90 | +0.05 | +0.22% | 125.35K | 31/03 | ||
| 幸福水泥 | 14.15 | 14.25 | 14.00 | -0.05 | -0.35% | 1.41M | 31/03 | ||
| 康舒 | 38.55 | 38.80 | 38.20 | +0.30 | +0.78% | 6.67M | 31/03 | ||
| 康那香 | 17.55 | 17.75 | 17.40 | -0.05 | -0.28% | 3.64M | 31/03 | ||
| 廣宇 | 39.25 | 39.40 | 38.95 | +0.35 | +0.90% | 1.84M | 31/03 | ||
| 廣華-KY | 45.45 | 45.80 | 45.40 | -0.15 | -0.33% | 87.03K | 31/03 | ||
| 廣達 | 89.10 | 89.90 | 88.80 | +0.10 | +0.11% | 11.11M | 31/03 | ||
| 廣隆光電 | 143.00 | 144.00 | 142.50 | +0.00 | +0.00% | 53.82K | 31/03 | ||
| 建國工程 | 12.80 | 12.95 | 12.70 | -0.10 | -0.78% | 594.95K | 31/03 | ||
| 建大 | 31.40 | 31.70 | 31.25 | +0.15 | +0.48% | 639.65K | 31/03 | ||
| 建準電機 | 52.40 | 53.20 | 52.00 | -0.10 | -0.19% | 2.43M | 31/03 | ||
| 建漢科技 | 23.20 | 23.60 | 23.20 | -0.25 | -1.07% | 1.07M | 31/03 | ||
| 建碁 | 70.50 | 74.00 | 70.20 | +1.50 | +2.17% | 13.99M | 31/03 | ||
| 建通精密 | 18.45 | 18.90 | 18.45 | -0.05 | -0.27% | 89.18K | 31/03 | ||
| 弘憶國際 | 21.50 | 21.90 | 21.35 | -0.30 | -1.38% | 2.12M | 31/03 | ||
| 弘裕 | 12.35 | 12.35 | 12.25 | +0.05 | +0.41% | 90.14K | 31/03 | ||
| 強盛染整 | 14.25 | 14.35 | 14.25 | 0.00 | 0% | 74.36K | 31/03 | ||
| 強茂 | 71.30 | 71.70 | 71.00 | +0.50 | +0.71% | 3.34M | 31/03 | ||
| 彩晶 | 12.750 | 13.000 | 12.700 | +0.050 | +0.39% | 9.52M | 31/03 | ||
| 彰化銀行 | 17.35 | 17.45 | 17.25 | +0.10 | +0.58% | 6.00M | 31/03 | ||
| 彰源 | 23.50 | 23.60 | 23.45 | 0.00 | 0.00% | 509.60K | 31/03 | ||
| 得力實業 | 14.90 | 14.95 | 14.75 | +0.10 | +0.68% | 378.16K | 31/03 | ||
| 微星科技 | 144.00 | 144.50 | 142.50 | +0.50 | +0.35% | 2.97M | 31/03 | ||
| 德律科技 | 63.50 | 63.90 | 63.50 | -0.30 | -0.47% | 429.91K | 31/03 | ||
| 德淵企業 | 14.30 | 14.35 | 14.15 | +0.10 | +0.70% | 62.23K | 31/03 | ||
| 志信 | 13.55 | 13.70 | 13.55 | +0.05 | +0.37% | 384.75K | 31/03 | ||
| 志聖工業 | 48.35 | 48.40 | 48.20 | +0.20 | +0.42% | 90.20K | 31/03 | ||
| 志聯工業 | 19.50 | 19.50 | 19.20 | +0.20 | +1.04% | 21.78K | 31/03 | ||
| 志超 | 41.40 | 41.50 | 41.15 | +0.25 | +0.61% | 420.30K | 31/03 | ||
| 怡利電子 | 77.80 | 78.50 | 77.00 | +0.90 | +1.17% | 2.40M | 31/03 | ||
| 怡華 | 15.10 | 15.10 | 15.10 | -0.00 | 0.00% | 16.00K | 31/03 | ||
| 恒大 | 23.65 | 23.85 | 23.60 | -0.10 | -0.42% | 77.76K | 31/03 | ||
| 恩德 | 11.00 | 11.15 | 11.00 | +0.05 | +0.46% | 735.75K | 31/03 | ||
| 悅城科技 | 21.35 | 21.45 | 21.00 | +0.10 | +0.47% | 35.70K | 31/03 | ||
| 愛之味 | 11.60 | 11.65 | 11.55 | -0.00 | 0.00% | 826.88K | 31/03 | ||
| 愛山林 | 74.50 | 75.10 | 74.50 | -0.60 | -0.80% | 390.78K | 31/03 | ||
| 愛普 | 324.00 | 324.50 | 309.00 | +13.50 | +4.35% | 8.65M | 31/03 | ||
| 慧友電子 | 15.550 | 16.000 | 15.400 | -0.100 | -0.64% | 250.11K | 31/03 | ||
| 慧洋-KY | 64.20 | 64.80 | 63.70 | +0.20 | +0.31% | 3.20M | 31/03 | ||
| 慶豐富 | 18.80 | 18.90 | 18.70 | -0.05 | -0.27% | 50.35K | 31/03 | ||
| 憶聲電子 | 14.900 | 14.950 | 14.650 | +0.200 | +1.36% | 1.34M | 31/03 | ||
| 懷特 | 18.85 | 19.10 | 18.80 | -0.00 | 0.00% | 67.41K | 31/03 | ||
| 成霖企業 | 13.35 | 13.40 | 13.15 | +0.30 | +2.30% | 1.68M | 31/03 | ||
| 所羅門 | 31.80 | 32.85 | 31.80 | -0.65 | -2.00% | 4.02M | 31/03 | ||
| 承啟 | 31.90 | 32.60 | 31.90 | -0.15 | -0.47% | 1.51M | 31/03 | ||
| 承業醫 | 69.00 | 69.70 | 66.40 | +2.10 | +3.14% | 5.69M | 31/03 | ||
| 技嘉 | 133.50 | 134.00 | 132.00 | +0.50 | +0.38% | 6.88M | 31/03 | ||
| 拓凱 | 209.50 | 214.00 | 209.00 | -3.00 | -1.41% | 1.30M | 31/03 | ||
| 振樺電子 | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 501.61K | 31/03 | ||
| 捷敏-KY | 76.80 | 77.30 | 76.50 | +0.50 | +0.66% | 180.91K | 31/03 | ||
| 捷泰 | 30.30 | 30.95 | 30.10 | -0.30 | -0.98% | 136.33K | 31/03 | ||
| 揚博科技 | 53.50 | 53.80 | 52.90 | -0.10 | -0.19% | 160.51K | 31/03 | ||
| 揚明光學 | 87.90 | 89.90 | 87.70 | -0.40 | -0.45% | 834.18K | 31/03 | ||
| 揚智 | 21.60 | 21.85 | 21.55 | -0.20 | -0.92% | 532.26K | 31/03 | ||
| 敦吉 | 56.80 | 56.90 | 56.60 | +0.10 | +0.18% | 36.26K | 31/03 | ||
| 敦泰 | 77.50 | 78.70 | 77.40 | 0.00 | 0% | 1.22M | 31/03 | ||
| 敬鵬 | 32.50 | 32.75 | 32.30 | -0.15 | -0.46% | 1.30M | 31/03 | ||
| 文曄科技 | 67.60 | 67.90 | 67.40 | +0.40 | +0.60% | 997.41K | 31/03 | ||
| 新光保全 | 40.75 | 40.75 | 40.65 | 0.00 | 0% | 122.58K | 31/03 | ||
| 新光金 | 8.42 | 8.46 | 8.41 | -0.01 | -0.12% | 30.68M | 31/03 | ||
| 新光鋼 | 47.95 | 48.10 | 47.40 | +0.45 | +0.95% | 2.10M | 31/03 | ||
| 新利虹 | 3.23 | 3.24 | 3.17 | +0.28 | +9.49% | 728.32K | 31/03 | ||
| 新唐科技 | 149.50 | 152.50 | 148.50 | +1.00 | +0.67% | 6.89M | 31/03 | ||
| 新天地 | 24.05 | 24.10 | 23.55 | +0.40 | +1.69% | 373.08K | 31/03 | ||
| 新巨 | 43.85 | 44.00 | 43.80 | -0.05 | -0.11% | 188.41K | 31/03 | ||
| 新建 | 4.90 | 4.95 | 4.86 | +0.04 | +0.82% | 151.14K | 31/03 | ||
| 新日興 | 87.00 | 87.40 | 86.70 | +0.10 | +0.12% | 197.34K | 31/03 | ||
| 新海瓦斯 | 51.80 | 51.90 | 51.80 | 0.00 | 0.00% | 8.02K | 31/03 | ||
| 新產 | 49.90 | 49.90 | 49.30 | +0.55 | +1.11% | 325.32K | 31/03 | ||
| 新紡 | 41.40 | 41.55 | 41.35 | -0.05 | -0.12% | 97.08K | 31/03 | ||
| 新纖 | 18.00 | 18.05 | 17.90 | 0.00 | 0.00% | 1.68M | 31/03 | ||
| 新美齊 | 15.45 | 15.45 | 15.05 | +0.40 | +2.66% | 1.97M | 31/03 | ||
| 新至陞 | 91.80 | 92.00 | 91.50 | -0.00 | 0.00% | 76.30K | 31/03 | ||
| 新興 | 24.75 | 24.95 | 24.45 | +0.30 | +1.23% | 3.39M | 31/03 | ||
| 新鋼工業 | 19.50 | 19.80 | 19.45 | +0.05 | +0.26% | 88.26K | 31/03 | ||
| 新麗企業 | 20.40 | 20.45 | 20.30 | +0.10 | +0.49% | 100.62K | 31/03 | ||
| 日勝 | 9.11 | 9.14 | 9.10 | -0.01 | -0.11% | 274.22K | 31/03 | ||
| 日勝化 | 15.40 | 15.50 | 15.20 | +0.05 | +0.33% | 23.41K | 31/03 | ||
| 日友 | 165.00 | 165.00 | 163.50 | +1.00 | +0.61% | 82.09K | 31/03 | ||
| 日電貿 | 59.40 | 59.70 | 59.40 | -0.10 | -0.17% | 517.46K | 31/03 | ||
| 日馳 | 41.60 | 41.80 | 41.45 | 0.00 | 0.00% | 107.32K | 31/03 | ||
| 旭富製藥 | 118.50 | 119.00 | 116.00 | +1.00 | +0.85% | 566.52K | 31/03 | ||
| 旭隼 | 1,730.00 | 1,790.00 | 1,705.00 | -45.00 | -2.54% | 257.23K | 31/03 | ||
| 旺旺保險 | 15.25 | 15.30 | 15.25 | -0.10 | -0.65% | 12.77K | 31/03 | ||
| 昆盈企業 | 10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 133.50K | 31/03 | ||
| 昇貿科技 | 48.05 | 48.20 | 47.55 | +0.60 | +1.26% | 479.00K | 31/03 | ||
| 昇陽建設 | 12.85 | 12.85 | 12.70 | +0.15 | +1.18% | 160.40K | 31/03 | ||
| 明基材料 | 36.25 | 36.50 | 36.20 | -0.10 | -0.28% | 695.97K | 31/03 | ||
| 明泰科技 | 34.85 | 35.05 | 34.70 | +0.05 | +0.14% | 1.43M | 31/03 | ||
| 星通 | 27.70 | 27.70 | 26.60 | +0.40 | +1.47% | 3.53M | 31/03 | ||
| 映泰 | 15.95 | 16.35 | 15.90 | -0.30 | -1.85% | 1.60M | 31/03 | ||
| 春源鋼鐵 | 16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 292.20K | 31/03 | ||
| 春雨 | 24.70 | 24.80 | 24.60 | -0.05 | -0.20% | 59.72K | 31/03 | ||
| 昭輝 | 45.90 | 46.50 | 45.60 | -0.40 | -0.86% | 247.36K | 31/03 | ||
| 昶和纖維 | 15.60 | 15.70 | 15.35 | +0.25 | +1.63% | 46.05K | 31/03 | ||
| 晟鈦 | 20.00 | 20.30 | 19.85 | +0.20 | +1.01% | 25.49K | 31/03 | ||
| 晟銘電子 | 22.25 | 22.55 | 21.85 | -0.05 | -0.22% | 6.08M | 31/03 | ||
| 普安 | 22.40 | 22.75 | 22.15 | 0.00 | 0.00% | 2.37M | 31/03 | ||
| 景嶽生技 | 24.50 | 24.60 | 24.30 | 0.00 | 0% | 44.37K | 31/03 | ||
| 景碩科技 | 116.00 | 118.50 | 115.50 | 0.00 | 0% | 4.29M | 31/03 | ||
| 晶彩科 | 22.30 | 22.50 | 22.20 | 0.00 | 0.00% | 363.11K | 31/03 | ||
| 晶技 | 89.00 | 89.60 | 89.00 | +0.10 | +0.11% | 1.21M | 31/03 | ||
| 晶睿 | 260.50 | 265.00 | 254.00 | +5.50 | +2.16% | 2.11M | 31/03 | ||
| 晶華酒店 | 279.00 | 280.00 | 275.00 | +1.00 | +0.36% | 826.00K | 31/03 | ||
| 晶豪科技 | 83.30 | 87.30 | 80.40 | +3.80 | +4.78% | 25.04M | 31/03 | ||
| 智伸科 | 144.50 | 146.00 | 144.00 | -1.00 | -0.69% | 494.46K | 31/03 | ||
| 智原 | 196.50 | 196.50 | 191.00 | +3.50 | +1.81% | 13.79M | 31/03 | ||
| 智易科技 | 106.50 | 108.50 | 105.50 | -0.50 | -0.47% | 1.39M | 31/03 | ||
| 智邦科技 | 319.00 | 319.00 | 311.00 | +7.00 | +2.24% | 5.40M | 31/03 | ||
| 本盟光電 | 56.70 | 56.90 | 55.80 | +0.60 | +1.07% | 90.02K | 31/03 | ||
| 杏輝藥品 | 30.95 | 31.05 | 30.85 | -0.05 | -0.16% | 298.04K | 31/03 | ||
| 材料-KY | 348.00 | 350.00 | 337.00 | +13.00 | +3.88% | 2.00M | 31/03 | ||
| 東元電機 | 42.50 | 42.75 | 41.30 | -0.20 | -0.47% | 34.71M | 31/03 | ||
| 東台 | 16.90 | 17.00 | 16.85 | +0.10 | +0.60% | 261.80K | 31/03 | ||
| 東和 | 17.85 | 17.85 | 17.70 | -0.00 | 0.00% | 78.51K | 31/03 | ||
| 東和鋼鐵 | 56.00 | 56.80 | 56.00 | -0.40 | -0.71% | 2.06M | 31/03 | ||
| 東明-KY | 42.00 | 42.05 | 42.00 | +0.30 | +0.72% | 3.11K | 31/03 | ||
| 東森 | 18.80 | 18.95 | 18.75 | -0.10 | -0.53% | 1.98M | 31/03 | ||
| 東泥 | 17.55 | 17.65 | 17.55 | -0.05 | -0.28% | 24.33K | 31/03 | ||
| 東科-KY | 40.05 | 40.50 | 39.55 | +0.25 | +0.63% | 497.26K | 31/03 | ||
| 東聯 | 19.90 | 20.05 | 19.50 | +0.45 | +2.31% | 3.61M | 31/03 | ||
| 東陽 | 46.20 | 46.55 | 46.20 | -0.35 | -0.75% | 2.54M | 31/03 | ||
| 東鹼 | 42.55 | 42.75 | 42.40 | -0.05 | -0.12% | 1.46M | 31/03 | ||
| 松翰科技 | 53.80 | 54.00 | 53.30 | +0.50 | +0.94% | 154.03K | 31/03 | ||
| 柏承科技 | 18.95 | 19.15 | 18.95 | +0.05 | +0.26% | 24.22K | 31/03 | ||
| 柏騰科技 | 25.35 | 25.40 | 23.80 | +1.50 | +6.29% | 2.43M | 31/03 | ||
| 根基 | 67.90 | 68.30 | 67.00 | +1.20 | +1.80% | 270.07K | 31/03 | ||
| 楠梓電 | 28.70 | 28.75 | 28.50 | +0.05 | +0.17% | 121.60K | 31/03 | ||
| 榮創 | 20.65 | 21.00 | 20.65 | 0.00 | 0.00% | 170.65K | 31/03 | ||
| 榮成 | 16.95 | 17.00 | 16.85 | +0.10 | +0.59% | 1.00M | 31/03 | ||
| 榮星電線 | 15.05 | 15.05 | 15.00 | -0.00 | 0.00% | 18.25K | 31/03 | ||
| 榮運 | 27.70 | 27.90 | 27.65 | -0.05 | -0.18% | 1.16M | 31/03 | ||
| 樺漢科技 | 265.00 | 277.50 | 263.00 | +1.50 | +0.57% | 8.33M | 31/03 | ||
| 橋椿 | 23.15 | 23.25 | 23.10 | 0.00 | 0.00% | 141.00K | 31/03 | ||
| 櫻花建設 | 37.25 | 37.25 | 36.70 | +0.45 | +1.22% | 292.59K | 31/03 | ||
| 欣天然 | 41.50 | 41.70 | 41.50 | 0.00 | 0% | 11.59K | 31/03 | ||
| 欣巴巴 | 52.20 | 52.40 | 51.70 | +0.60 | +1.16% | 45.15K | 31/03 | ||
| 欣欣大眾 | 24.80 | 24.80 | 24.75 | +0.05 | +0.20% | 25.65K | 31/03 | ||
| 欣興電子 | 147.50 | 151.00 | 147.00 | 0.00 | 0.00% | 34.82M | 31/03 | ||
| 欣陸投控 | 30.80 | 30.95 | 30.80 | -0.05 | -0.16% | 1.53M | 31/03 | ||
| 欣高 | 39.60 | 39.90 | 39.50 | -0.05 | -0.13% | 9.54K | 31/03 | ||
| 歐格電子 | 12.05 | 12.10 | 11.90 | -0.00 | 0.00% | 279.15K | 31/03 | ||
| 正峰新 | 9.10 | 9.60 | 9.10 | -0.12 | -1.30% | 30.36K | 31/03 | ||
| 正崴 | 41.35 | 41.65 | 41.10 | 0.00 | 0.00% | 1.30M | 31/03 | ||
| 正文 | 30.90 | 31.20 | 30.70 | +0.05 | +0.16% | 3.41M | 31/03 | ||
| 正新 | 36.55 | 37.25 | 36.55 | 0.00 | 0.00% | 6.69M | 31/03 | ||
| 正道 | 21.00 | 21.00 | 20.75 | +0.25 | +1.20% | 199.47K | 31/03 | ||
| 正隆 | 28.25 | 28.25 | 28.00 | +0.15 | +0.53% | 619.12K | 31/03 | ||
| 毅嘉科技 | 26.65 | 27.10 | 26.35 | -0.15 | -0.56% | 10.79M | 31/03 | ||
| 毛寶 | 27.70 | 27.70 | 27.45 | +0.10 | +0.36% | 132.91K | 31/03 | ||
| 永信 | 43.95 | 44.10 | 43.80 | +0.05 | +0.11% | 552.48K | 31/03 | ||
| 永光化學 | 18.80 | 18.90 | 18.75 | +0.05 | +0.27% | 388.01K | 31/03 | ||
| 永冠-KY | 78.30 | 79.90 | 77.30 | -1.00 | -1.26% | 2.17M | 31/03 | ||
| 永新-KY | 108.50 | 109.50 | 108.50 | 0.00 | 0% | 30.26K | 31/03 | ||
| 永裕 | 33.20 | 33.20 | 32.95 | +0.15 | +0.45% | 62.30K | 31/03 | ||
| 永記造漆 | 72.80 | 73.20 | 72.80 | +0.20 | +0.28% | 17.37K | 31/03 | ||
| 永豐金控 | 16.60 | 16.75 | 16.55 | +0.05 | +0.30% | 22.60M | 31/03 | ||
| 永豐餘 | 26.55 | 26.70 | 26.55 | 0.00 | 0.00% | 779.67K | 31/03 | ||
| 江申工業 | 63.60 | 65.00 | 63.60 | -1.40 | -2.15% | 65.12K | 31/03 | ||
| 波力-KY | 59.60 | 60.00 | 59.30 | +0.10 | +0.17% | 31.00K | 31/03 | ||
| 泰山企業 | 28.90 | 29.00 | 28.65 | +0.10 | +0.35% | 1.23M | 31/03 | ||
| 泰碩電子 | 47.50 | 47.70 | 46.60 | +0.50 | +1.06% | 1.29M | 31/03 | ||
| 泰豐輪胎 | 21.75 | 21.95 | 21.65 | -0.10 | -0.46% | 246.19K | 31/03 | ||
| 泰銘 | 42.90 | 42.95 | 42.85 | +0.05 | +0.12% | 213.66K | 31/03 | ||
| 泰鼎-KY | 59.20 | 59.70 | 59.00 | -0.00 | 0.00% | 427.53K | 31/03 | ||
| 洋華 | 30.50 | 31.00 | 30.40 | -0.35 | -1.13% | 290.59K | 31/03 | ||
| 浩鑫 | 12.25 | 12.35 | 12.25 | +0.05 | +0.41% | 588.17K | 31/03 | ||
| 海光企業 | 21.70 | 21.80 | 21.60 | -0.05 | -0.23% | 313.35K | 31/03 | ||
| 海悅 | 68.40 | 68.70 | 68.20 | -0.10 | -0.15% | 45.35K | 31/03 | ||
| 海華科技 | 23.45 | 23.60 | 23.20 | +0.10 | +0.43% | 406.91K | 31/03 | ||
| 淘帝-KY | 13.85 | 13.85 | 13.50 | +0.25 | +1.84% | 644.62K | 31/03 | ||
| 淩巨 | 14.20 | 14.35 | 14.20 | 0.00 | 0.00% | 1.79M | 31/03 | ||
| 淩群 | 68.30 | 68.70 | 66.50 | +0.20 | +0.29% | 9.35M | 31/03 | ||
| 淩華科技 | 62.80 | 63.30 | 62.10 | -0.20 | -0.32% | 120.42K | 31/03 | ||
| 淩通科技 | 57.60 | 57.80 | 56.80 | +0.80 | +1.41% | 373.44K | 31/03 | ||
| 淩陽科技 | 24.90 | 25.20 | 24.80 | -0.15 | -0.60% | 1.58M | 31/03 | ||
| 漢唐 | 211.50 | 212.50 | 210.50 | +1.00 | +0.48% | 1.19M | 31/03 | ||
| 漢平 | 31.00 | 31.15 | 30.80 | -0.15 | -0.48% | 158.85K | 31/03 | ||
| 漢翔公司 | 41.65 | 42.15 | 41.55 | -0.20 | -0.48% | 6.66M | 31/03 | ||
| 潤弘精密 | 124.50 | 126.00 | 124.50 | 0.00 | 0% | 40.82K | 31/03 | ||
| 潤泰全球 | 56.50 | 57.20 | 56.40 | -0.30 | -0.53% | 2.23M | 31/03 | ||
| 潤泰創新 | 35.35 | 35.90 | 35.15 | +0.30 | +0.86% | 9.90M | 31/03 | ||
| 潤泰精材 | 23.35 | 23.35 | 23.35 | +0.15 | +0.65% | 1.00K | 31/03 | ||
| 潤隆 | 70.20 | 70.30 | 69.30 | +0.80 | +1.15% | 139.31K | 31/03 | ||
| 瀚宇博多 | 35.55 | 35.75 | 35.40 | +0.20 | +0.57% | 1.18M | 31/03 | ||
| 瀚荃 | 36.25 | 36.25 | 35.75 | +0.60 | +1.68% | 180.73K | 31/03 | ||
| 炎洲 | 16.40 | 16.40 | 16.25 | +0.10 | +0.61% | 1.27M | 31/03 | ||
| 為升 | 182.00 | 187.00 | 180.50 | -1.50 | -0.82% | 2.08M | 31/03 | ||
| 無敵 | 12.55 | 13.00 | 12.55 | -0.20 | -1.57% | 211.83K | 31/03 | ||
| 燁興公司 | 11.300 | 11.350 | 11.250 | +0.100 | +0.89% | 365.65K | 31/03 | ||
| 燁輝 | 15.70 | 15.75 | 15.55 | +0.15 | +0.96% | 954.20K | 31/03 | ||
| 燦坤實業 | 42.55 | 42.95 | 42.35 | -0.40 | -0.93% | 521.62K | 31/03 | ||
| 燦星網通 | 26.85 | 27.00 | 26.65 | -0.15 | -0.56% | 136.10K | 31/03 | ||
| 燿華 | 19.00 | 19.10 | 18.95 | +0.05 | +0.26% | 2.68M | 31/03 | ||
| 特力 | 20.95 | 21.00 | 20.90 | +0.05 | +0.24% | 235.37K | 31/03 | ||
| 玉山金控 | 25.30 | 25.30 | 24.95 | +0.30 | +1.20% | 31.78M | 31/03 | ||
| 玉晶光 | 385.50 | 395.50 | 384.00 | -8.50 | -2.16% | 2.45M | 31/03 | ||
| 王品 | 311.50 | 317.50 | 306.50 | -4.50 | -1.42% | 4.09M | 31/03 | ||
| 瑞儀光電 | 110.50 | 111.00 | 110.00 | +0.50 | +0.45% | 1.85M | 31/03 | ||
| 瑞利 | 13.40 | 13.50 | 13.40 | -0.10 | -0.74% | 46.96K | 31/03 | ||
| 瑞昱 | 387.50 | 391.00 | 382.00 | +5.00 | +1.31% | 2.48M | 31/03 | ||
| 瑞智精密 | 18.90 | 18.95 | 18.70 | +0.20 | +1.07% | 670.28K | 31/03 | ||
| 瑞軒 | 10.15 | 10.15 | 10.10 | 0.00 | 0.00% | 971.95K | 31/03 | ||
| 環球水泥 | 26.50 | 26.55 | 26.10 | +0.40 | +1.53% | 1.88M | 31/03 | ||
| 環科 | 34.40 | 34.80 | 34.15 | +0.10 | +0.29% | 2.78M | 31/03 | ||
| 生達化學 | 55.30 | 55.40 | 54.90 | +0.40 | +0.73% | 469.48K | 31/03 | ||
| 界霖 | 88.70 | 89.50 | 86.70 | +1.80 | +2.07% | 1.21M | 31/03 | ||
| 百一電子 | 11.10 | 11.15 | 10.85 | +0.25 | +2.30% | 1.24M | 31/03 | ||
| 百和興業-KY | 27.20 | 27.25 | 27.15 | +0.05 | +0.18% | 19.52K | 31/03 | ||
| 百容 | 25.55 | 25.70 | 25.40 | 0.00 | 0.00% | 111.08K | 31/03 | ||
| 百達-KY | 38.55 | 39.60 | 38.50 | +0.05 | +0.13% | 357.79K | 31/03 | ||
| 皇昌營造 | 9.33 | 9.38 | 9.30 | +0.05 | +0.54% | 49.61K | 31/03 | ||
| 皇普建設 | 20.90 | 21.00 | 20.15 | +0.75 | +3.72% | 358.52K | 31/03 | ||
| 皇翔 | 45.40 | 45.60 | 45.00 | +0.35 | +0.78% | 656.57K | 31/03 | ||
| 皇鼎建設 | 17.90 | 17.95 | 17.80 | +0.05 | +0.28% | 156.55K | 31/03 | ||
| 益登 | 28.55 | 28.75 | 28.50 | -0.05 | -0.17% | 352.62K | 31/03 | ||
| 益航 | 9.14 | 9.21 | 9.11 | +0.02 | +0.22% | 1.91M | 31/03 | ||
| 盛群 | 73.90 | 74.70 | 73.90 | -0.10 | -0.14% | 770.07K | 31/03 | ||
| 盛達電業 | 46.00 | 46.65 | 45.80 | +0.15 | +0.33% | 3.53M | 31/03 | ||
| 盛餘 | 26.05 | 26.15 | 25.95 | 0.00 | 0.00% | 236.62K | 31/03 | ||
| 盟立 | 38.05 | 38.35 | 37.70 | +0.25 | +0.66% | 178.47K | 31/03 | ||
| 眾達-KY | 116.00 | 116.00 | 112.50 | +3.00 | +2.65% | 3.01M | 31/03 | ||
| 矽創電子 | 237.50 | 241.00 | 234.50 | +3.00 | +1.28% | 1.73M | 31/03 | ||
| 矽力-KY | 479.50 | 489.00 | 476.50 | -5.00 | -1.03% | 2.35M | 31/03 | ||
| 矽格 | 55.90 | 56.00 | 55.70 | +0.10 | +0.18% | 2.79M | 31/03 | ||
| 研華 | 371.00 | 376.00 | 369.00 | -1.00 | -0.27% | 1.16M | 31/03 | ||
| 碩天科技 | 128.00 | 129.00 | 124.00 | +4.00 | +3.23% | 1.05M | 31/03 | ||
| 神基科技 | 53.50 | 54.60 | 52.70 | -1.20 | -2.19% | 5.67M | 31/03 | ||
| 神腦 | 35.10 | 35.30 | 34.75 | +0.40 | +1.15% | 530.84K | 31/03 | ||
| 神達 | 27.30 | 27.40 | 27.30 | -0.05 | -0.18% | 2.50M | 31/03 | ||
| 祥碩科技 | 1,145.00 | 1,160.00 | 1,125.00 | 0.00 | 0% | 498.45K | 31/03 | ||
| 福壽實業 | 21.50 | 21.60 | 21.05 | +0.30 | +1.42% | 1.42M | 31/03 | ||
| 福懋油 | 59.00 | 59.00 | 58.80 | +0.20 | +0.34% | 105.10K | 31/03 | ||
| 福懋科技 | 44.50 | 44.90 | 44.45 | -0.35 | -0.78% | 339.73K | 31/03 | ||
| 福懋興業 | 28.10 | 28.30 | 28.10 | -0.05 | -0.18% | 1.38M | 31/03 | ||
| 福貞-KY | 14.90 | 15.00 | 14.90 | -0.15 | -1.00% | 263.31K | 31/03 | ||
| 禾伸堂 | 100.50 | 101.00 | 99.80 | 0.00 | 0% | 176.47K | 31/03 | ||
| 秋雨 | 9.15 | 9.20 | 9.05 | 0.00 | 0.00% | 52.32K | 31/03 | ||
| 科嘉-KY | 48.45 | 48.70 | 48.15 | +0.10 | +0.21% | 48.51K | 31/03 | ||
| 科妍 | 65.80 | 66.40 | 65.30 | -0.00 | 0.00% | 148.17K | 31/03 | ||
| 程泰 | 67.70 | 68.50 | 67.20 | -0.20 | -0.29% | 25.00K | 31/03 | ||
| 穀崧 | 13.50 | 13.55 | 13.20 | -0.10 | -0.74% | 677.56K | 31/03 | ||
| 立德電子 | 15.65 | 15.90 | 14.85 | +0.90 | +6.10% | 2.01M | 31/03 | ||
| 立益紡織 | 29.30 | 29.40 | 29.20 | +0.15 | +0.51% | 31.11K | 31/03 | ||
| 立積 | 125.50 | 127.00 | 122.00 | +3.50 | +2.87% | 3.30M | 31/03 | ||
| 立萬利 | 20.00 | 20.00 | 19.60 | +0.10 | +0.50% | 334.08K | 31/03 | ||
| 立隆電子 | 65.60 | 66.30 | 65.30 | +0.40 | +0.61% | 566.37K | 31/03 | ||
| 競國實業 | 17.30 | 17.40 | 17.25 | -0.05 | -0.29% | 96.37K | 31/03 | ||
| 第一伸銅 | 33.90 | 33.90 | 33.30 | +0.40 | +1.19% | 758.63K | 31/03 | ||
| 第一保 | 15.60 | 15.60 | 15.45 | +0.10 | +0.65% | 207.31K | 31/03 | ||
| 第一店 | 14.70 | 14.70 | 14.55 | +0.15 | +1.03% | 254.11K | 31/03 | ||
| 第一金控 | 26.45 | 26.55 | 26.35 | +0.05 | +0.19% | 10.99M | 31/03 | ||
| 精成科 | 33.85 | 34.10 | 33.55 | +0.50 | +1.50% | 6.73M | 31/03 | ||
| 精技電腦 | 33.95 | 34.20 | 33.90 | -0.00 | 0.00% | 68.26K | 31/03 | ||
| 精英 | 22.75 | 23.20 | 22.70 | -0.20 | -0.87% | 2.99M | 31/03 | ||
| 精誠資訊 | 78.80 | 79.00 | 78.50 | +0.10 | +0.13% | 216.46K | 31/03 | ||
| 統一 | 71.90 | 72.20 | 71.90 | -0.10 | -0.14% | 6.93M | 31/03 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核