臺灣加權指數 (TWII)

台灣
15,914.70
+50.75(+0.32%)
  • 開市:
    15,869.84
  • 全日波幅:
    15,845.99 - 15,921.97
  • 52週波幅:
    12,629.48 - 17,845.01

臺灣加權指數歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
15,914.7015,869.8415,921.9715,845.992.91B+0.32%
15,863.9515,711.6015,882.7515,680.842.65B+0.66%
15,760.4615,535.1715,760.4615,535.172.77B+1.59%
15,513.4515,437.9515,547.9715,437.952.77B+0.61%
15,419.9715,454.7515,488.9815,399.072.43B-0.21%
15,452.9615,337.9715,452.9615,337.973.43B+1.52%
15,221.1215,334.2515,334.2515,186.743.44B-1.08%
15,387.5915,425.9915,526.7315,387.593.00B+0.18%
15,360.4215,517.7415,517.7415,348.123.10B-1.29%
15,560.4915,514.0315,571.1715,349.673.14B+0.22%
15,526.2015,729.2915,729.2915,488.713.93B-1.55%
15,770.6615,827.9815,878.7515,770.663.56B-0.30%
15,818.2015,819.1815,821.4915,740.983.09B-0.25%
15,857.8915,763.8715,879.1615,749.042.94B+0.60%
15,763.5115,675.2815,818.8815,675.283.10B+0.99%
15,608.4215,621.3615,713.4215,606.853.03B+0.06%
15,598.7215,580.2815,618.0615,492.372.66B0.00%
15,598.4915,435.3815,617.0315,387.383.06B+0.61%
15,503.7915,669.8815,717.9615,503.792.72B-0.71%
最高: 15,921.97最低: 15,186.74差價: 735.23平均: 15,605.32升跌(%): 1.92
  • 6000上下500点,才可能是底部啊。。。
    3
    • 見識淺薄,丟人現眼
      0
  • 味全公司,棒球賽!!加油!
    0
    • 這量怎麼看?美元?港幣?那裡的成交量?
      0
      • 無量上漲 空你幾萬 空八萬
        0
        • 目標第一站,12000
          0
          • 明天有沒有一起睡公園的
            0
            • 估計回調10%~20%
              3
              • 跌倒萬六準備睡公園
                1
                • 準備好睡袋未吖??
                  0
                • 笑死,一臉韭菜樣
                  0
                • 睡公園還是要戴好口罩(口罩要做多)
                  0
              • 1
                2