注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 4,179,180,032
- 開市: 17,798.89
- 全日波幅: 17,690.63 - 17,923.84
Taiwan Non-Finance
17,746.19
+99.63
+0.56%
Taiwan Non-Finance元件
此頁顯示Taiwan Non-Finance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聚鼎 | 54.40 | 55.00 | 53.90 | +0.90 | +1.68% | 193.53K | 13:00:00 | ||
| 聯上開發 | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 13:00:00 | ||
| 聯傑國際 | 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | 13:00:00 | ||
| 聯合再生能源 | 11.75 | 12.10 | 11.70 | -0.20 | -1.67% | 5.53M | 13:00:00 | ||
| 聯強國際 | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 13:00:00 | ||
| 聯德控股-KY | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 13:00:00 | ||
| 聯德電子 | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 13:00:00 | ||
| 聯成 | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 13:00:00 | ||
| 聯昌電子 | 12.25 | 12.45 | 12.15 | 0.00 | 0% | 184.02K | 13:00:00 | ||
| 聯發科 | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 13:00:00 | ||
| 聯發紡織 | 11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | 13:00:00 | ||
| 聯穎 | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 13:00:00 | ||
| 聯茂 | 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | 13:00:00 | ||
| 聯華實業 | 66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | 13:00:00 | ||
| 聯華食品 | 97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | 13:00:00 | ||
| 聯詠 | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 13:00:00 | ||
| 聯鈞 | 63.30 | 64.70 | 63.00 | +0.10 | +0.16% | 1.92M | 13:00:00 | ||
| 聯陽 | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 13:00:00 | ||
| 聯電 | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 13:00:00 | ||
| 聲寶 | 29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 508.76K | 13:00:00 | ||
| 至上電子 | 93.90 | 98.50 | 93.40 | +0.50 | +0.54% | 30.45M | 13:00:00 | ||
| 致伸 | 96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | 13:00:00 | ||
| 致新 | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 13:00:00 | ||
| 致茂電子 | 259.00 | 263.00 | 253.50 | +6.50 | +2.57% | 2.54M | 13:00:00 | ||
| 臺端 | 19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | 13:00:00 | ||
| 臺鹽 | 34.10 | 34.30 | 34.05 | -0.15 | -0.44% | 361.48K | 13:00:00 | ||
| 臻鼎-KY | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 13:00:00 | ||
| 興勤電子 | 157.00 | 160.50 | 156.50 | 0.00 | 0% | 338.38K | 13:00:00 | ||
| 興富發 | 47.20 | 48.20 | 46.10 | +0.60 | +1.29% | 31.05M | 13:00:00 | ||
| 興泰 | 82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | 13:00:00 | ||
| 興農 | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 13:00:00 | ||
| 良得電 | 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | 13:00:00 | ||
| 艾笛森 | 24.45 | 24.50 | 23.40 | +0.60 | +2.52% | 891.02K | 13:00:00 | ||
| 艾美特-KY | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 13:00:00 | ||
| 花仙子 | 56.60 | 56.60 | 56.50 | +0.10 | +0.18% | 13.56K | 13:00:00 | ||
| 英利-KY | 58.80 | 59.50 | 58.70 | +0.10 | +0.17% | 59.10K | 13:00:00 | ||
| 英業達 | 52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | 13:00:00 | ||
| 茂林-KY | 63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | 13:00:00 | ||
| 茂順 | 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | 13:00:00 | ||
| 華冠通訊 | 3.71 | 3.72 | 3.70 | -0.00 | 0.00% | 48.29K | 13:00:00 | ||
| 華友聯 | 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | 13:00:00 | ||
| 華固建設 | 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | 13:00:00 | ||
| 華園 | 20.15 | 20.35 | 20.10 | -0.10 | -0.49% | 164.18K | 13:00:00 | ||
| 華城電機 | 818.00 | 839.00 | 805.00 | +16.00 | +2.00% | 9.74M | 13:00:00 | ||
| 華夏 | 18.15 | 18.50 | 18.15 | -0.10 | -0.55% | 1.14M | 13:00:00 | ||
| 華孚科技 | 93.30 | 98.30 | 93.10 | +1.00 | +1.08% | 8.49M | 13:00:00 | ||
| 華廣 | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 13:00:00 | ||
| 華建 | 54.90 | 55.00 | 52.40 | +2.10 | +3.98% | 3.99M | 13:00:00 | ||
| 華擎 | 219.50 | 229.00 | 219.50 | -5.00 | -2.23% | 1.07M | 13:00:00 | ||
| 華新 | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 13:00:00 | ||
| 華新科 | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 13:00:00 | ||
| 華晶科技 | 37.85 | 39.05 | 37.80 | -0.70 | -1.82% | 2.82M | 13:00:00 | ||
| 華東 | 18.30 | 18.90 | 18.20 | -0.40 | -2.14% | 4.37M | 13:00:00 | ||
| 華榮 | 34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | 13:00:00 | ||
| 華泰電子 | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 13:00:00 | ||
| 華碩 | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 13:00:00 | ||
| 華立 | 130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 1.67M | 13:00:00 | ||
| 華紙 | 23.80 | 24.20 | 23.70 | -0.05 | -0.21% | 5.95M | 13:00:00 | ||
| 華經 | 26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | 13:00:00 | ||
| 華興電子 | 14.90 | 15.05 | 14.80 | 0.00 | 0.00% | 664.14K | 13:00:00 | ||
| 華航 | 21.50 | 21.85 | 21.40 | 0.00 | 0% | 50.35M | 13:00:00 | ||
| 華豐橡膠 | 17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 940.47K | 13:00:00 | ||
| 華通 | 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | 13:00:00 | ||
| 華邦電 | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 13:00:00 | ||
| 華電 | 42.90 | 44.65 | 42.90 | -1.00 | -2.28% | 3.67M | 13:00:00 | ||
| 菱光科技 | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 13:00:00 | ||
| 菱生 | 21.85 | 22.60 | 21.80 | -0.50 | -2.24% | 2.66M | 13:00:00 | ||
| 萬企 | 13.00 | 13.10 | 12.95 | +0.05 | +0.39% | 454.46K | 13:00:00 | ||
| 萬海 | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 13:00:00 | ||
| 葡萄王 | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 13:00:00 | ||
| 蔚華科技 | 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | 13:00:00 | ||
| 藍天 | 41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | 13:00:00 | ||
| 虹光精密 | 6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | 13:00:00 | ||
| 虹冠電 | 62.30 | 63.30 | 62.10 | +0.40 | +0.65% | 188.10K | 13:00:00 | ||
| 融程電訊 | 145.00 | 146.50 | 144.50 | +1.50 | +1.05% | 256.75K | 13:00:00 | ||
| 裕民 | 54.80 | 55.90 | 54.60 | +0.50 | +0.92% | 5.32M | 13:00:00 | ||
| 裕融 | 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | 13:00:00 | ||
| 裕隆日產 | 134.00 | 135.50 | 133.00 | 0.00 | 0% | 80.68K | 13:00:00 | ||
| 裕隆汽車 | 73.70 | 74.40 | 70.30 | +3.20 | +4.54% | 20.85M | 13:00:00 | ||
| 訊舟科技 | 14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 858.52K | 13:00:00 | ||
| 訊芯-KY | 194.00 | 194.00 | 177.00 | +17.50 | +9.91% | 16.37M | 13:00:00 | ||
| 訊連 | 90.50 | 91.90 | 90.30 | +0.20 | +0.22% | 192.20K | 13:00:00 | ||
| 詮欣 | 72.70 | 73.00 | 71.60 | +0.20 | +0.28% | 223.40K | 13:00:00 | ||
| 誠研科技 | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 13:00:00 | ||
| 誠美材料 | 12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | 13:00:00 | ||
| 譁裕實業 | 16.65 | 16.95 | 16.55 | +0.10 | +0.60% | 348.17K | 13:00:00 | ||
| 豐泰企業 | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 13:00:00 | ||
| 豐祥-KY | 193.50 | 198.00 | 193.00 | -3.00 | -1.53% | 47.70K | 13:00:00 | ||
| 豐興鋼鐵 | 70.80 | 71.10 | 70.50 | +0.10 | +0.14% | 192.23K | 13:00:00 | ||
| 豐藝電子 | 89.20 | 92.00 | 88.50 | 0.00 | 0.00% | 4.74M | 13:00:00 | ||
| 豐達科技 | 109.50 | 114.00 | 109.00 | -3.00 | -2.67% | 580.15K | 13:00:00 | ||
| 貿聯-KY | 225.00 | 229.00 | 225.00 | -1.00 | -0.44% | 1.50M | 13:00:00 | ||
| 資通 | 56.90 | 57.60 | 56.90 | +0.10 | +0.18% | 249.12K | 13:00:00 | ||
| 超眾 | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 13:00:00 | ||
| 超豐電子 | 61.00 | 62.40 | 61.00 | -0.40 | -0.65% | 513.51K | 13:00:00 | ||
| 車王電 | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 13:00:00 | ||
| 辛耘 | 342.50 | 356.00 | 342.00 | -4.50 | -1.30% | 4.82M | 13:00:00 | ||
| 迅傑 | 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | 13:00:00 | ||
| 迎廣科技 | 81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | 13:00:00 | ||
| 通嘉 | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 13:00:00 | ||
| 連宇 | 29.15 | 29.55 | 29.15 | -0.05 | -0.17% | 205.67K | 13:00:00 | ||
| 運錩 | 16.45 | 16.70 | 16.40 | -0.10 | -0.60% | 136.91K | 13:00:00 | ||
| 達工 | 59.10 | 59.30 | 57.70 | +1.20 | +2.07% | 1.14M | 13:00:00 | ||
| 達新工業 | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 13:00:00 | ||
| 達方電子 | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 13:00:00 | ||
| 達能 | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 13:00:00 | ||
| 達興材料 | 149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | 13:00:00 | ||
| 達運 | 15.45 | 16.75 | 15.30 | -1.55 | -9.12% | 28.06M | 13:00:00 | ||
| 達邁 | 44.25 | 47.50 | 44.25 | -0.55 | -1.23% | 3.12M | 13:00:00 | ||
| 達麗 | 68.40 | 68.50 | 62.80 | +4.10 | +6.38% | 30.70M | 13:00:00 | ||
| 遠傳 | 81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | 13:00:00 | ||
| 遠東新 | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 13:00:00 | ||
| 遠百 | 34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 3.46M | 13:00:00 | ||
| 遠見 | 30.90 | 31.25 | 30.30 | +0.80 | +2.66% | 2.15M | 13:00:00 | ||
| 遠雄來 | 32.25 | 32.85 | 32.25 | -0.30 | -0.92% | 65.72K | 13:00:00 | ||
| 遠雄建設 | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 13:00:00 | ||
| 遠雄港 | 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | 13:00:00 | ||
| 鄉林建設 | 14.30 | 14.75 | 13.15 | +0.85 | +6.32% | 60.64M | 13:00:00 | ||
| 金像電 | 192.00 | 199.50 | 192.00 | -4.50 | -2.29% | 5.39M | 13:00:00 | ||
| 金寶電子 | 14.60 | 14.75 | 14.60 | -0.00 | 0.00% | 1.36M | 13:00:00 | ||
| 金橋科技 | 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | 13:00:00 | ||
| 金麗-KY | 10.15 | 10.20 | 10.05 | +0.05 | +0.49% | 156.56K | 13:00:00 | ||
| 鈞寶 | 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | 13:00:00 | ||
| 鈺德科技 | 22.65 | 22.80 | 22.25 | -0.10 | -0.44% | 1.52M | 13:00:00 | ||
| 鈺邦科技 | 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | 13:00:00 | ||
| 鈺齊-KY | 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | 13:00:00 | ||
| 銘旺科技 | 19.30 | 19.50 | 19.20 | -0.05 | -0.26% | 45.00K | 13:00:00 | ||
| 銘異 | 27.80 | 28.90 | 27.50 | -0.85 | -2.97% | 3.84M | 13:00:00 | ||
| 銘鈺 | 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48.00K | 13:00:00 | ||
| 錩新 | 30.10 | 30.60 | 29.75 | +0.30 | +1.01% | 201.07K | 13:00:00 | ||
| 錩泰 | 33.25 | 33.30 | 33.00 | 0.00 | 0% | 38.05K | 13:00:00 | ||
| 錸德科技 | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 13:00:00 | ||
| 鎰勝 | 56.10 | 58.00 | 55.00 | +1.90 | +3.51% | 1.88M | 13:00:00 | ||
| 鑫永銓 | 107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 63.02K | 13:00:00 | ||
| 鑫禾 | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | 13:00:00 | ||
| 鑽全 | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 13:00:00 | ||
| 钜祥 | 73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | 13:00:00 | ||
| 長榮海運 | 180.00 | 183.00 | 178.50 | -1.50 | -0.83% | 24.27M | 13:00:00 | ||
| 長榮航空 | 37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | 13:00:00 | ||
| 長興材料 | 31.75 | 32.30 | 31.75 | -0.15 | -0.47% | 1.70M | 13:00:00 | ||
| 長華電材 | 44.50 | 44.90 | 44.25 | 0.00 | 0% | 2.53M | 13:00:00 | ||
| 長虹 | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 13:00:00 | ||
| 閎暉 | 39.60 | 39.60 | 39.00 | +0.70 | +1.80% | 64.08K | 13:00:00 | ||
| 關貿 | 73.70 | 74.00 | 73.50 | -0.10 | -0.14% | 30.80K | 13:00:00 | ||
| 阿瘦 | 12.15 | 12.25 | 12.05 | -0.05 | -0.41% | 57.26K | 13:00:00 | ||
| 陞泰 | 26.55 | 26.70 | 26.35 | +0.10 | +0.38% | 86.25K | 13:00:00 | ||
| 陽明海運 | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 13:00:00 | ||
| 隆大營建 | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 13:00:00 | ||
| 隴華電子 | 28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | 13:00:00 | ||
| 雃博 | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 13:00:00 | ||
| 雄獅旅遊 | 151.50 | 155.50 | 151.00 | -3.50 | -2.26% | 2.27M | 13:00:00 | ||
| 集盛 | 14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | 13:00:00 | ||
| 雲辰 | 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.52K | 13:00:00 | ||
| 零壹科技 | 75.70 | 75.80 | 75.10 | +0.30 | +0.40% | 685.74K | 13:00:00 | ||
| 雷虎科技 | 71.40 | 73.80 | 70.50 | -1.60 | -2.19% | 3.12M | 13:00:00 | ||
| 順天建設 | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 13:00:00 | ||
| 順德 | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 13:00:00 | ||
| 飛宏科技 | 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.40M | 13:00:00 | ||
| 飛捷 | 85.20 | 86.00 | 84.80 | +0.20 | +0.24% | 251.34K | 13:00:00 | ||
| 首利 | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 13:00:00 | ||
| 高力 | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 13:00:00 | ||
| 高林實 | 21.45 | 21.80 | 21.05 | -0.05 | -0.23% | 3.38M | 13:00:00 | ||
| 高林股 | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 13:00:00 | ||
| 高興昌 | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 13:00:00 | ||
| 鮮活果汁-KY | 216.00 | 218.00 | 216.00 | 0.00 | 0% | 18.78K | 13:00:00 | ||
| 鳳凰旅遊 | 78.60 | 80.10 | 78.20 | -1.40 | -1.75% | 1.74M | 13:00:00 | ||
| 鴻海精密 | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 13:00:00 | ||
| 麗嬰房 | 6.82 | 6.82 | 6.77 | +0.04 | +0.59% | 77.04K | 13:00:00 | ||
| 麗正 | 17.25 | 17.50 | 17.10 | -0.15 | -0.86% | 153.27K | 13:00:00 | ||
| 麗臺科技 | 123.50 | 127.00 | 121.00 | -0.50 | -0.40% | 3.48M | 13:00:00 | ||
| 麗豐-KY | 188.50 | 189.00 | 188.50 | 0.00 | 0% | 54.47K | 13:00:00 | ||
| 黑松 | 42.20 | 42.40 | 42.15 | -0.00 | 0.00% | 153.89K | 13:00:00 | ||
| 鼎元 | 17.50 | 17.90 | 17.40 | -0.10 | -0.57% | 289.15K | 13:00:00 | ||
| 鼎固-KY | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 13:00:00 | ||
| 龍邦國際 | 18.70 | 19.15 | 18.60 | +0.10 | +0.54% | 4.14M | 13:00:00 |
我的投資觀點
你對 Taiwan Non-Finance 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核