| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 184.50 | 184.50 | 188.70 | 182.20 | -1.49% | 6.92M | 184.50-1.49% | 04/11 | |
MGDL Migdal Insurance | 1,698.00 | 1,698.00 | 1,756.00 | 1,668.00 | -2.53% | 3.86M | 1,698.00-2.53% | 04/11 | |
ICL ICL Israel Chemicals Ltd | 1,412.00 | 1,412.00 | 1,412.00 | 1,352.00 | +1.36% | 3.61M | 1,412.00+1.36% | 04/11 | |
ISRAp Isramco Negev 2 LP | 214.20 | 214.20 | 218.70 | 210.20 | -1.38% | 3.33M | 214.20-1.38% | 04/11 | |
DSCT Israel Discount Bank Ltd | 3,261.00 | 3,261.00 | 3,332.00 | 3,238.00 | -1.87% | 3.29M | 3,261.00-1.87% | 04/11 |
| 名稱 | 價格 |
|---|---|
ICL ICL Israel Chemicals | 1,412.00+19+1.36% |
AURA Aura Investments | 1,736.00+23.0+1.34% |
GCT G City | 851.00+6+0.71% |
DIMRI Dimri | 36,550.00-40-0.11% |
SLARL Sella Real Estate | 763.50-2.5-0.33% |
| 名稱 | 價格 |
|---|---|
PRTC Priortech | 22,270.00-1,440-6.07% |
SCOP Scope | 25,010.00-1,550-5.84% |
LAPD Lapidot Isr Oil | 7,047.00-422-5.65% |
ISCD Isracard | 1,110.00-46-3.98% |
AZRM Azorim Investment | 1,462.00-59-3.88% |