| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 190.20 | 200.40 | 200.70 | 188.20 | -5.09% | 8.19M | 190.20-5.09% | 21:21:10 | |
ISRAp Isramco Negev 2 LP | 190.60 | 195.10 | 197.00 | 190.30 | -2.31% | 6.72M | 190.60-2.31% | 21:21:17 | |
GCT G City Ltd | 1,084.00 | 1,128.00 | 1,115.00 | 1,050.00 | -3.90% | 2.47M | 1,084.00-3.90% | 21:15:22 | |
LUMI Bank Leumi Le-is | 7,314.00 | 7,170.00 | 7,320.00 | 7,154.00 | +2.01% | 2M | 7,314.00+2.01% | 21:31:41 | |
POLI Bank Hapoalim | 7,540.00 | 7,398.00 | 7,543.00 | 7,395.00 | +1.92% | 1.9M | 7,540.00+1.92% | 21:31:56 |
| 名稱 | 價格 |
|---|---|
PRSK Prashkovsky Inv | 12,960.00+300+2.37% |
LUMI Bank Leumi Le-is | 7,314.00+144+2.01% |
POLI Bank Hapoalim | 7,540.00+142+1.92% |
TLSY Telsys | 34,410.00+650+1.93% |
KEN Kenon Holdings | 20,470.00+290+1.44% |
| 名稱 | 價格 |
|---|---|
ORL Bazan | 190.20-10.2-5.09% |
GCT G City | 1,084.00-44-3.90% |
ECP Electra Consumer Products | 6,688.00-248-3.58% |
ISRAp Isramco Negev | 190.60-4.5-2.31% |
CLIS Clal Insurance | 22,910.00-670-2.84% |