注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 2,393,244,130
- 開市: 3,608.71
- 全日波幅: 3,582.45 - 3,634.74
深證創新
3,601.48
-27.26
-0.75%
深證創新指數元件
此頁顯示SZSE Innovation指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Xinleineng Technology | 10.27 | 10.38 | 10.03 | -0.18 | -1.72% | 21.04M | 14:57:00 | ||
| Shenzhen Urban Transport Planning Center | 35.97 | 37.23 | 35.50 | -1.03 | -2.78% | 10.79M | 14:57:00 | ||
| TCL中環 | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 14:57:00 | ||
| Vanjee Technology | 25.02 | 26.44 | 24.89 | -1.18 | -4.50% | 10.63M | 14:57:00 | ||
| 三七互娛 | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 14:57:00 | ||
| 三環集團 | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 14:57:00 | ||
| 中孚信息 | 14.25 | 14.65 | 14.11 | -0.61 | -4.11% | 3.83M | 14:56:57 | ||
| 中材科技 | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 14:57:00 | ||
| 中科創達 | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 14:56:57 | ||
| 中聯重科 | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 14:57:00 | ||
| 中興通訊 | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 14:57:00 | ||
| 中航光電 | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 15:00:00 | ||
| 京東方Ａ | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 15:00:00 | ||
| 以嶺藥業 | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 14:57:00 | ||
| 信維通信 | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 14:56:57 | ||
| 億緯鋰能 | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 14:57:00 | ||
| 億聯網路 | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 14:57:00 | ||
| 先導智能 | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 14:57:00 | ||
| 全志科技 | 19.69 | 19.98 | 19.16 | -0.03 | -0.15% | 10.01M | 14:56:57 | ||
| 凱普生物 | 6.27 | 6.50 | 6.25 | -0.24 | -3.69% | 7.72M | 14:56:57 | ||
| 凱萊英 | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 14:57:00 | ||
| 北京君正 | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 14:57:00 | ||
| 北京宇信科技集團股份有限公司 | 12.15 | 12.31 | 12.02 | -0.28 | -2.25% | 8.48M | 14:56:51 | ||
| 北方華創 | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 15:00:00 | ||
| 匯川技術 | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 14:56:57 | ||
| 博傑股份 | 30.05 | 30.99 | 29.90 | -1.15 | -3.69% | 1.16M | 14:57:00 | ||
| 博思軟體 | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 14:56:48 | ||
| 同花順 | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 14:57:00 | ||
| 和而泰 | 11.55 | 11.65 | 11.33 | -0.05 | -0.43% | 13.81M | 14:56:54 | ||
| 國科微 | 48.70 | 49.88 | 48.65 | -1.18 | -2.37% | 2.69M | 14:56:54 | ||
| 大博醫療 | 31.27 | 31.69 | 31.15 | -0.44 | -1.39% | 1.12M | 14:56:36 | ||
| 大族鐳射 | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 15:00:00 | ||
| 大華股份 | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 14:57:00 | ||
| 安克創新 | 95.94 | 97.00 | 90.92 | +3.45 | +3.73% | 5.11M | 14:57:00 | ||
| 安科瑞 | 24.70 | 25.36 | 23.50 | +0.70 | +2.92% | 9.03M | 14:57:00 | ||
| 富滿電子 | 22.04 | 22.84 | 21.90 | -0.76 | -3.33% | 2.93M | 14:56:33 | ||
| 寧德時代 | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 14:57:00 | ||
| 廣和通 | 17.07 | 17.21 | 16.78 | -0.11 | -0.64% | 18.60M | 14:57:00 | ||
| 廣聯達 | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 15:00:00 | ||
| 徐工機械 | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 14:57:00 | ||
| 德賽西威 | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 14:57:00 | ||
| 拓邦股份 | 10.29 | 10.41 | 10.09 | -0.05 | -0.48% | 26.58M | 14:57:00 | ||
| 新 和 成 | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 14:57:00 | ||
| 新宙邦 | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 14:57:00 | ||
| 新產業 | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 14:57:00 | ||
| 星網銳捷 | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 14:56:57 | ||
| 星雲股份 | 18.97 | 19.38 | 18.67 | -0.75 | -3.80% | 3.71M | 14:57:00 | ||
| 景嘉微 | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 14:57:00 | ||
| 晶澳科技 | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 14:57:00 | ||
| 晶盛機電 | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 14:57:00 | ||
| 朗新科技 | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 14:57:00 | ||
| 東富龍 | 16.24 | 17.19 | 15.93 | -0.82 | -4.81% | 25.50M | 14:57:00 | ||
| 東方財富 | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 14:57:00 | ||
| 東方通 | 9.95 | 10.25 | 9.86 | -0.38 | -3.68% | 17.20M | 14:57:00 | ||
| 楚天科技 | 8.73 | 9.21 | 8.72 | -0.47 | -5.11% | 19.57M | 14:57:00 | ||
| 樂普醫療 | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 14:57:00 | ||
| 橫店東磁 | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 15:00:00 | ||
| 欣旺達 | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 14:57:00 | ||
| 歌爾股份 | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 15:00:00 | ||
| 海康威視 | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 15:00:00 | ||
| 深信服 | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 14:57:00 | ||
| 深南電路 | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 14:57:00 | ||
| 理邦儀器 | 9.63 | 9.88 | 9.59 | -0.29 | -2.92% | 9.90M | 14:57:00 | ||
| 盈趣科技 | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 14:56:57 | ||
| 神州泰嶽 | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 14:57:00 | ||
| 科大訊飛 | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 15:00:00 | ||
| 立訊精密 | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 15:00:00 | ||
| 精測電子 | 56.54 | 58.48 | 56.13 | -1.86 | -3.19% | 4.23M | 14:56:57 | ||
| 紫光國微 | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 14:57:00 | ||
| 綠盟科技 | 6.09 | 6.38 | 6.06 | -0.27 | -4.25% | 15.11M | 14:57:00 | ||
| 美亞柏科 | 12.40 | 12.63 | 12.33 | -0.36 | -2.82% | 10.48M | 14:56:57 | ||
| 美格智能 | 20.64 | 21.61 | 20.50 | -0.52 | -2.46% | 3.33M | 14:56:57 | ||
| 聖邦股份 | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 14:57:00 | ||
| 航太電器 | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 15:00:00 | ||
| 良信電器 | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 14:57:00 | ||
| 英維克 | 32.16 | 32.38 | 31.10 | +0.59 | +1.87% | 7.96M | 14:57:00 | ||
| 華大基因 | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 14:57:00 | ||
| 華工科技 | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 15:00:00 | ||
| 華測導航 | 30.39 | 31.55 | 30.14 | -0.90 | -2.88% | 13.04M | 14:57:00 | ||
| 華測檢測 | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 14:56:57 | ||
| 萬孚生物 | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 14:57:00 | ||
| 藥石科技 | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 14:57:00 | ||
| 蘇試試驗 | 14.17 | 14.28 | 13.58 | +0.18 | +1.29% | 15.05M | 14:56:57 | ||
| 視源股份 | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 14:56:57 | ||
| 賽意信息 | 16.08 | 16.60 | 15.95 | -0.50 | -3.02% | 6.36M | 14:57:00 | ||
| 迪普科技 | 12.38 | 13.01 | 12.23 | -0.84 | -6.35% | 9.56M | 14:57:00 | ||
| 通富微電 | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 15:00:00 | ||
| 達安基因 | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 15:00:00 | ||
| 遠光軟體 | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 14:56:54 | ||
| 邁為股份 | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 14:57:00 | ||
| 邁瑞醫療 | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 14:57:00 | ||
| 銳科鐳射 | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 14:56:54 | ||
| 長川科技 | 27.36 | 28.64 | 27.00 | -0.81 | -2.88% | 13.86M | 14:57:00 | ||
| 開立醫療 | 40.91 | 41.08 | 40.10 | +0.51 | +1.26% | 3.51M | 14:56:51 | ||
| 陽光電源 | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 14:57:00 | ||
| 順絡電子 | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 14:57:00 | ||
| 高德紅外 | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 14:57:00 | ||
| 魚躍醫療 | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 15:00:00 | ||
| 麗珠集團 | 40.84 | 41.25 | 40.24 | +0.20 | +0.49% | 4.41M | 15:00:00 | ||
| 麥格米特 | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 14:57:00 |
我的投資觀點
你對 深證創新 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核