日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,593.95 | 3,805.00 | 3,625.98 | 3,585.03 | 3.41B | -0.90% | |
3,593.95 | 3,805.00 | 3,625.98 | 3,585.03 | 3.41B | -0.90% | |
3,626.44 | 3,805.00 | 3,644.33 | 3,546.51 | 3.60B | +2.61% | |
3,626.44 | 3,805.00 | 3,644.33 | 3,546.51 | 3.60B | +2.61% | |
3,534.26 | 3,805.00 | 3,538.32 | 3,433.17 | 3.27B | +2.64% | |
3,534.26 | 3,805.00 | 3,538.32 | 3,433.17 | 3.27B | +2.64% | |
3,443.29 | 3,805.00 | 3,476.46 | 3,417.56 | 2.52B | -0.19% | |
3,443.29 | 3,805.00 | 3,476.46 | 3,417.56 | 2.52B | -0.19% | |
3,449.79 | 3,805.00 | 3,449.79 | 3,381.63 | 1.37B | +1.65% | |
3,449.79 | 3,805.00 | 3,449.79 | 3,381.63 | 1.37B | +1.65% | |
3,393.72 | 3,805.00 | 3,414.57 | 3,367.00 | 2.35B | +0.18% | |
3,393.72 | 3,805.00 | 3,414.57 | 3,367.00 | 2.35B | +0.18% | |
3,387.68 | 3,805.00 | 3,408.30 | 3,330.06 | 2.26B | -0.02% | |
3,387.68 | 3,805.00 | 3,408.30 | 3,330.06 | 2.26B | -0.02% | |
3,388.51 | 3,805.00 | 3,421.53 | 3,358.86 | 2.10B | -1.70% | |
3,388.51 | 3,805.00 | 3,421.53 | 3,358.86 | 2.10B | -1.70% | |
3,446.94 | 3,805.00 | 3,493.10 | 3,402.19 | 2.79B | -0.33% | |
3,446.94 | 3,805.00 | 3,493.10 | 3,402.19 | 2.79B | -0.33% | |
3,458.29 | 3,805.00 | 3,458.29 | 3,360.87 | 27.22K | +3.75% | |
3,458.29 | 3,805.00 | 3,458.29 | 3,360.87 | 27.22K | +3.75% | |
3,333.42 | 3,805.00 | 3,446.87 | 3,331.78 | 2.85B | -3.54% | |
3,333.42 | 3,805.00 | 3,446.87 | 3,331.78 | 2.85B | -3.54% | |
3,455.73 | 3,805.00 | 3,494.84 | 3,407.94 | 2.80B | +0.70% | |
3,455.73 | 3,805.00 | 3,494.84 | 3,407.94 | 2.80B | -3.85% | |
3,431.85 | 3,805.00 | 3,483.04 | 3,426.94 | 2.55B | -0.72% | |
3,456.57 | 3,805.00 | 3,498.44 | 3,439.03 | 2.12B | -0.19% | |
3,463.23 | 3,805.00 | 3,535.98 | 3,440.30 | 2.15B | -2.27% | |
3,543.57 | 3,805.00 | 3,543.57 | 3,489.66 | 2.14B | +1.24% | |
3,500.08 | 3,805.00 | 3,576.30 | 3,499.62 | 1.65B | -2.31% | |
3,583.01 | 3,805.00 | 3,617.12 | 3,564.50 | 2.91B | -1.25% |