注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 32,038,122,471
- 開市: 1,675.06
- 全日波幅: 1,686.02 - 1,730.03
深證綜指
1,728.49
+30.16
+1.78%
深證綜合指數元件
此頁顯示SZSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 深南電路 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
| 深圳市隆利科技股份有限公司 | 11.36 | 11.53 | 10.79 | -0.03 | -0.26% | 5.98M | 26/04 | ||
| 深圳機場 | 7.13 | 7.19 | 7.00 | -0.04 | -0.56% | 37.28M | 26/04 | ||
| 深圳瑞捷 | 14.34 | 14.88 | 14.31 | -0.63 | -4.21% | 4.74M | 26/04 | ||
| 深圳能源 | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 26/04 | ||
| 深圳華強 | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
| 深天地Ａ | 2.36 | 2.42 | 2.36 | -0.12 | -4.84% | 4.62M | 26/04 | ||
| 深天馬Ａ | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
| 深康佳Ａ | 3.04 | 3.06 | 2.97 | +0.06 | +2.01% | 15.69M | 26/04 | ||
| 深康佳Ｂ | 0.710 | 0.720 | 0.700 | -0.010 | -1.39% | 319.24K | 26/04 | ||
| 深振業Ａ | 3.65 | 3.67 | 3.48 | +0.11 | +3.11% | 24.83M | 26/04 | ||
| 深桑達Ａ | 16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.60M | 26/04 | ||
| 深水海納 | 8.47 | 8.55 | 8.32 | -0.01 | -0.12% | 1.83M | 26/04 | ||
| 深深寶Ａ | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 26/04 | ||
| 深深寶Ｂ | 3.23 | 3.23 | 3.21 | -0.02 | -0.62% | 93.62K | 26/04 | ||
| 深深房B | 1.90 | 1.90 | 1.84 | +0.03 | +1.60% | 115.80K | 26/04 | ||
| 深深房Ａ | 10.79 | 10.80 | 10.13 | +0.44 | +4.25% | 3.86M | 26/04 | ||
| 深物業A | 8.31 | 8.34 | 8.10 | +0.15 | +1.84% | 4.87M | 26/04 | ||
| 深物業B | 3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 71.90K | 26/04 | ||
| 深科技 | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 26/04 | ||
| 深紡織Ａ | 9.00 | 9.05 | 8.80 | +0.13 | +1.47% | 4.25M | 26/04 | ||
| 深紡織Ｂ | 3.27 | 3.36 | 3.26 | +0.01 | +0.31% | 29.40K | 26/04 | ||
| 深華髮Ａ | 12.07 | 12.17 | 11.81 | +0.04 | +0.33% | 4.54M | 26/04 | ||
| 深華髮Ｂ | 2.59 | 2.62 | 2.41 | -0.01 | -0.39% | 59.25K | 26/04 | ||
| 深賽格B | 1.590 | 1.590 | 1.550 | +0.020 | +1.27% | 67.40K | 26/04 | ||
| 清新環境 | 4.33 | 4.34 | 4.24 | +0.06 | +1.40% | 5.50M | 26/04 | ||
| 清水源 | 9.27 | 9.59 | 9.03 | -0.05 | -0.54% | 7.84M | 26/04 | ||
| 清研環境 | 12.76 | 13.12 | 12.56 | -0.30 | -2.30% | 2.59M | 26/04 | ||
| 渝 開 發 | 3.23 | 3.26 | 3.02 | +0.22 | +7.31% | 33.08M | 26/04 | ||
| 渝三峽Ａ | 4.44 | 4.47 | 4.35 | -0.01 | -0.23% | 6.08M | 26/04 | ||
| 渤海股份 | 4.69 | 4.74 | 4.54 | +0.03 | +0.64% | 5.58M | 26/04 | ||
| 渤海金控 | 2.47 | 2.50 | 2.42 | +0.02 | +0.82% | 100.75M | 26/04 | ||
| 港通醫療 | 21.22 | 21.37 | 20.67 | +0.43 | +2.07% | 1.68M | 26/04 | ||
| 湖北廣電 | 3.66 | 3.68 | 3.57 | +0.06 | +1.67% | 9.00M | 26/04 | ||
| 湖北能源 | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 26/04 | ||
| 湖南宇晶機器股份有限公司 | 25.18 | 25.30 | 24.46 | +0.19 | +0.76% | 4.11M | 26/04 | ||
| 湖南投資 | 4.52 | 4.53 | 4.43 | +0.01 | +0.22% | 12.41M | 26/04 | ||
| 湖南發展 | 9.56 | 9.56 | 9.36 | +0.20 | +2.14% | 10.28M | 26/04 | ||
| 湖南裕能 | 32.21 | 33.25 | 32.00 | -1.12 | -3.36% | 10.10M | 26/04 | ||
| 湖南黃金 | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 26/04 | ||
| 湘佳股份 | 15.79 | 16.00 | 15.65 | -0.29 | -1.80% | 2.99M | 26/04 | ||
| 湘潭電化 | 9.90 | 9.93 | 9.52 | +0.24 | +2.48% | 14.50M | 26/04 | ||
| 湯臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
| 源飛寵物 | 13.21 | 13.32 | 12.81 | +0.26 | +2.01% | 3.20M | 26/04 | ||
| 溢多利 | 5.40 | 5.66 | 5.20 | +0.44 | +8.87% | 18.82M | 26/04 | ||
| 溫州宏豐 | 4.65 | 4.69 | 4.43 | -0.08 | -1.69% | 13.21M | 26/04 | ||
| 溫氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
| 溯聯股份 | 33.92 | 34.19 | 33.22 | +0.23 | +0.68% | 890.42K | 26/04 | ||
| 滄州明珠 | 3.63 | 3.63 | 3.55 | +0.05 | +1.40% | 14.55M | 26/04 | ||
| 滬寧股份 | 13.68 | 13.96 | 13.53 | -0.11 | -0.80% | 2.00M | 26/04 | ||
| 滬電股份 | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
| 滿坤科技 | 20.48 | 20.72 | 19.89 | +0.40 | +1.99% | 1.70M | 26/04 | ||
| 漢儀股份 | 27.14 | 27.50 | 25.91 | +0.59 | +2.22% | 2.57M | 26/04 | ||
| 漢光科技 | 16.95 | 17.16 | 16.63 | -0.14 | -0.82% | 16.57M | 26/04 | ||
| 漢嘉設計 | 6.91 | 7.25 | 6.87 | -0.32 | -4.43% | 8.28M | 26/04 | ||
| 漢威科技 | 14.65 | 14.73 | 14.36 | +0.29 | +2.02% | 8.37M | 26/04 | ||
| 漢得信息 | 6.41 | 6.47 | 6.20 | +0.14 | +2.23% | 31.70M | 26/04 | ||
| 漢森製藥 | 5.23 | 5.26 | 5.17 | -0.01 | -0.19% | 8.25M | 26/04 | ||
| 漢王科技 | 18.80 | 18.95 | 18.45 | +0.34 | +1.84% | 7.20M | 26/04 | ||
| 漢纜股份 | 3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | 26/04 | ||
| 漢邦高科 | 4.20 | 4.35 | 4.15 | +0.04 | +0.96% | 7.88M | 26/04 | ||
| 漢鐘精機 | 20.66 | 20.71 | 20.16 | +0.21 | +1.03% | 5.71M | 26/04 | ||
| 漫步者 | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
| 漱玉平民 | 12.60 | 12.65 | 12.34 | +0.06 | +0.48% | 2.79M | 26/04 | ||
| 漳州發展 | 3.320 | 3.330 | 3.210 | +0.090 | +2.79% | 10.72M | 26/04 | ||
| 漳澤電力 | 2.480 | 2.490 | 2.390 | +0.070 | +2.91% | 20.06M | 26/04 | ||
| 潔美科技 | 20.20 | 20.21 | 19.72 | +0.55 | +2.80% | 5.21M | 26/04 | ||
| 潔雅股份 | 26.79 | 27.05 | 26.50 | -0.13 | -0.48% | 230.00K | 26/04 | ||
| 潛能恒信 | 14.01 | 14.11 | 13.61 | +0.21 | +1.52% | 4.71M | 26/04 | ||
| 潤和軟體 | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 26/04 | ||
| 潤建通信 | 35.87 | 36.05 | 34.38 | +1.79 | +5.25% | 13.18M | 26/04 | ||
| 潤欣科技 | 7.24 | 7.46 | 6.92 | +0.27 | +3.87% | 18.31M | 26/04 | ||
| 潤禾材料 | 24.65 | 24.99 | 23.46 | +0.80 | +3.35% | 6.91M | 26/04 | ||
| 潤貝航科 | 28.99 | 29.38 | 28.66 | +0.16 | +0.56% | 668.19K | 26/04 | ||
| 潤邦股份 | 5.30 | 5.37 | 5.18 | +0.01 | +0.19% | 28.28M | 26/04 | ||
| 潤都股份 | 10.20 | 10.35 | 10.15 | -0.05 | -0.49% | 2.19M | 26/04 | ||
| 潤陽科技 | 15.91 | 16.44 | 14.18 | -0.88 | -5.24% | 8.87M | 26/04 | ||
| 潮宏基 | 6.15 | 6.18 | 6.03 | +0.02 | +0.33% | 10.17M | 26/04 | ||
| 潯興股份 | 5.68 | 5.69 | 5.53 | +0.06 | +1.07% | 3.87M | 26/04 | ||
| 澄天偉業 | 13.76 | 13.95 | 13.37 | +0.39 | +2.92% | 1.48M | 26/04 | ||
| 澳洋科技 | 2.90 | 2.90 | 2.82 | +0.04 | +1.40% | 12.80M | 26/04 | ||
| 澳洋順昌 | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
| 激智科技 | 14.16 | 14.37 | 13.91 | +0.10 | +0.71% | 7.44M | 26/04 | ||
| 濤濤車業 | 69.62 | 72.82 | 68.80 | -1.38 | -1.94% | 1.42M | 26/04 | ||
| 濮耐股份 | 3.69 | 3.73 | 3.57 | +0.08 | +2.22% | 30.55M | 26/04 | ||
| 濮陽惠成 | 13.77 | 13.79 | 13.16 | +0.41 | +3.07% | 5.42M | 26/04 | ||
| 濰柴動力 | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
| 濰柴重機 | 9.01 | 9.03 | 8.75 | +0.12 | +1.35% | 5.62M | 26/04 | ||
| 濱江集團 | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 26/04 | ||
| 濱海能源 | 8.16 | 8.17 | 8.07 | +0.02 | +0.25% | 829.37K | 26/04 | ||
| 瀋陽化工 | 3.33 | 3.38 | 3.26 | -0.01 | -0.30% | 12.33M | 26/04 | ||
| 瀋陽機床 | 6.96 | 6.98 | 6.87 | +0.07 | +1.02% | 7.38M | 26/04 | ||
| 瀘州老窖 | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
| 瀛通通訊 | 9.10 | 9.17 | 8.64 | +0.44 | +5.08% | 5.64M | 26/04 | ||
| 火星人 | 15.45 | 15.57 | 14.90 | +0.14 | +0.91% | 19.02M | 26/04 | ||
| 炬申股份 | 12.66 | 12.88 | 12.43 | +0.12 | +0.96% | 2.54M | 26/04 | ||
| 炬華科技 | 14.57 | 14.66 | 14.16 | +0.20 | +1.39% | 12.92M | 26/04 | ||
| 烽火電子 | 7.84 | 7.99 | 7.70 | +0.08 | +1.03% | 19.66M | 26/04 | ||
| 焦作萬方 | 7.94 | 8.10 | 7.68 | +0.04 | +0.51% | 105.55M | 26/04 | ||
| 焦點科技 | 33.73 | 34.50 | 32.62 | +1.28 | +3.94% | 10.19M | 26/04 | ||
| 煉石有色 | 6.74 | 6.93 | 6.73 | -0.34 | -4.80% | 17.48M | 26/04 | ||
| 煌上煌 | 7.89 | 7.89 | 7.77 | +0.05 | +0.64% | 2.44M | 26/04 | ||
| 煒岡科技 | 14.50 | 14.67 | 14.24 | +0.06 | +0.42% | 1.24M | 26/04 | ||
| 熊貓乳品 | 19.65 | 19.67 | 19.04 | +0.41 | +2.13% | 3.63M | 26/04 | ||
| 熙菱信息 | 8.56 | 8.70 | 8.09 | +0.27 | +3.26% | 7.11M | 26/04 | ||
| 熵基科技 | 25.20 | 25.35 | 24.22 | -0.07 | -0.28% | 3.89M | 26/04 | ||
| 燕京啤酒 | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
| 燕塘乳業 | 17.23 | 17.30 | 17.01 | +0.07 | +0.41% | 1.72M | 26/04 | ||
| 爭光股份 | 27.15 | 27.69 | 26.62 | -0.24 | -0.88% | 4.91M | 26/04 | ||
| 爾康製藥 | 2.45 | 2.46 | 2.39 | +0.03 | +1.24% | 18.81M | 26/04 | ||
| 牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
| 特 力Ａ | 14.93 | 14.99 | 14.56 | +0.26 | +1.77% | 6.57M | 26/04 | ||
| 特 力Ｂ | 3.70 | 3.71 | 3.65 | 0.00 | 0.00% | 56.79K | 26/04 | ||
| 特 爾 佳 | 11.21 | 11.43 | 10.77 | +0.19 | +1.72% | 13.77M | 26/04 | ||
| 特發信息 | 7.60 | 7.70 | 7.31 | +0.17 | +2.29% | 33.16M | 26/04 | ||
| 特發服務 | 24.88 | 25.47 | 22.80 | +1.49 | +6.37% | 11.72M | 26/04 | ||
| 特銳德 | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 26/04 | ||
| 狄耐克 | 9.29 | 9.40 | 9.02 | +0.09 | +0.98% | 5.42M | 26/04 | ||
| 獐子島 | 3.160 | 3.170 | 3.100 | +0.010 | +0.32% | 6.74M | 26/04 | ||
| 玉馬遮陽 | 12.38 | 12.46 | 12.15 | +0.19 | +1.56% | 2.45M | 26/04 | ||
| 王子新材 | 12.17 | 12.80 | 11.94 | -0.26 | -2.09% | 33.41M | 26/04 | ||
| 珈偉股份 | 3.83 | 3.85 | 3.68 | +0.06 | +1.59% | 13.80M | 26/04 | ||
| 珠城科技 | 39.81 | 39.90 | 38.14 | +1.31 | +3.40% | 1.93M | 26/04 | ||
| 珠江啤酒 | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 26/04 | ||
| 珠江鋼琴 | 4.17 | 4.22 | 4.12 | -0.03 | -0.71% | 3.32M | 26/04 | ||
| 珠海中富 | 1.760 | 1.780 | 1.730 | +0.010 | +0.57% | 11.12M | 26/04 | ||
| 珠海港 | 4.95 | 4.95 | 4.86 | +0.04 | +0.82% | 7.82M | 26/04 | ||
| 現代投資 | 3.90 | 3.90 | 3.83 | +0.02 | +0.52% | 12.19M | 26/04 | ||
| 理工光科 | 29.21 | 29.33 | 27.50 | +0.85 | +3.00% | 1.31M | 26/04 | ||
| 理工環科 | 13.78 | 14.26 | 13.52 | -0.27 | -1.92% | 10.67M | 26/04 | ||
| 理邦儀器 | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
| 瑜欣電子 | 24.21 | 25.17 | 23.31 | +0.63 | +2.67% | 1.92M | 26/04 | ||
| 瑞和股份 | 2.97 | 3.12 | 2.95 | -0.12 | -3.88% | 9.39M | 26/04 | ||
| 瑞康醫藥 | 2.52 | 2.53 | 2.46 | 0.00 | 0.00% | 18.54M | 26/04 | ||
| 瑞德智能 | 19.71 | 19.92 | 19.13 | +0.36 | +1.86% | 1.68M | 26/04 | ||
| 瑞晨環保 | 17.14 | 17.40 | 16.33 | +0.09 | +0.53% | 776.41K | 26/04 | ||
| 瑞普生物 | 15.49 | 15.81 | 15.26 | -0.41 | -2.58% | 7.63M | 26/04 | ||
| 瑞泰新材 | 19.41 | 19.62 | 18.88 | -0.39 | -1.97% | 30.37M | 26/04 | ||
| 瑞泰科技 | 8.62 | 8.63 | 8.40 | +0.05 | +0.58% | 4.63M | 26/04 | ||
| 瑞淩股份 | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 3.97M | 26/04 | ||
| 瑞爾特 | 11.99 | 12.23 | 11.70 | +0.40 | +3.45% | 4.43M | 26/04 | ||
| 瑞特股份 | 7.86 | 7.91 | 7.59 | +0.19 | +2.48% | 6.15M | 26/04 | ||
| 瑞瑪工業 | 23.57 | 23.76 | 23.10 | +0.29 | +1.25% | 2.76M | 26/04 | ||
| 瑞納智能 | 16.16 | 16.34 | 15.61 | +0.15 | +0.94% | 1.65M | 26/04 | ||
| 瑞豐光電 | 3.74 | 3.77 | 3.57 | +0.22 | +6.25% | 22.46M | 26/04 | ||
| 瑞豐新材 | 45.79 | 46.00 | 43.99 | +0.65 | +1.44% | 4.61M | 26/04 | ||
| 瑞豐高材 | 11.15 | 11.66 | 10.89 | -0.20 | -1.76% | 24.21M | 26/04 | ||
| 瑞達期貨 | 12.24 | 12.30 | 11.75 | +0.44 | +3.73% | 5.22M | 26/04 | ||
| 瑞鵠模具 | 29.13 | 29.65 | 28.54 | +0.48 | +1.68% | 7.24M | 26/04 | ||
| 環球印務 | 6.91 | 6.97 | 6.73 | +0.24 | +3.60% | 6.94M | 26/04 | ||
| 環能科技 | 4.39 | 4.41 | 4.31 | +0.02 | +0.46% | 21.86M | 26/04 | ||
| 瓦軸B | 1.870 | 1.870 | 1.820 | +0.010 | +0.54% | 48.30K | 26/04 | ||
| 甘化科工 | 7.06 | 7.14 | 6.92 | +0.08 | +1.15% | 3.94M | 26/04 | ||
| 甘源食品 | 82.96 | 83.93 | 82.58 | -0.68 | -0.81% | 1.11M | 26/04 | ||
| 甘肅電投 | 6.08 | 6.08 | 6.00 | +0.03 | +0.50% | 16.89M | 26/04 | ||
| 甘諮詢 | 9.24 | 9.44 | 9.14 | -0.21 | -2.22% | 14.21M | 26/04 | ||
| 生 意 寶 | 14.09 | 14.16 | 13.61 | +0.31 | +2.25% | 3.53M | 26/04 | ||
| 田中精機 | 14.92 | 14.95 | 14.10 | +0.45 | +3.11% | 2.43M | 26/04 | ||
| 申昊科技 | 16.68 | 16.87 | 16.06 | +0.44 | +2.71% | 1.74M | 26/04 | ||
| 申科股份 | 5.98 | 6.57 | 5.97 | -0.29 | -4.63% | 3.63M | 26/04 | ||
| 申菱環境 | 23.98 | 24.42 | 22.82 | +1.17 | +5.13% | 5.70M | 26/04 | ||
| 申萬宏源 | 4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | 26/04 | ||
| 申通快遞 | 9.19 | 9.50 | 9.15 | -0.04 | -0.43% | 44.89M | 26/04 | ||
| 當升科技 | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
| 登康口腔 | 22.08 | 22.17 | 21.85 | +0.06 | +0.27% | 1.28M | 26/04 | ||
| 登海種業 | 9.74 | 9.76 | 9.58 | +0.06 | +0.62% | 7.69M | 26/04 | ||
| 登雲股份 | 19.98 | 20.10 | 18.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| 百亞股份 | 21.28 | 21.64 | 20.55 | +0.63 | +3.05% | 6.38M | 26/04 | ||
| 百勝智能 | 13.23 | 13.48 | 12.91 | +0.44 | +3.44% | 3.60M | 26/04 | ||
| 百川暢銀 | 10.42 | 10.52 | 10.10 | -0.01 | -0.10% | 2.70M | 26/04 | ||
| 百川股份 | 7.42 | 7.58 | 7.00 | +0.32 | +4.51% | 57.21M | 26/04 | ||
| 百普賽斯 | 37.54 | 37.64 | 36.60 | +0.52 | +1.41% | 2.01M | 26/04 | ||
| 百洋股份 | 4.53 | 4.58 | 4.40 | +0.01 | +0.22% | 5.53M | 26/04 | ||
| 百洋醫藥 | 31.50 | 31.67 | 30.50 | +0.94 | +3.08% | 3.62M | 26/04 | ||
| 百潤股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
| 百華悅邦 | 15.78 | 15.97 | 15.05 | +0.70 | +4.64% | 9.66M | 26/04 | ||
| 百通能源 | 19.30 | 19.67 | 19.30 | -0.75 | -3.74% | 11.53M | 26/04 | ||
| 皇庭B | 0.920 | 0.930 | 0.890 | 0.000 | 0.00% | 216.70K | 26/04 | ||
| 皇庭國際 | 2.22 | 2.22 | 2.12 | +0.03 | +1.37% | 36.74M | 26/04 | ||
| 皇氏集團 | 4.06 | 4.15 | 3.93 | +0.04 | +1.00% | 17.00M | 26/04 | ||
| 皖能電力 | 8.65 | 8.77 | 8.51 | -0.07 | -0.80% | 25.13M | 26/04 | ||
| 皖通科技 | 6.47 | 6.62 | 6.42 | -0.06 | -0.92% | 9.70M | 26/04 | ||
| 皮阿諾 | 8.40 | 8.59 | 8.18 | 0.00 | 0.00% | 5.99M | 26/04 | ||
| 盈峰環境 | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 26/04 | ||
| 盈建科 | 16.71 | 17.18 | 16.33 | -0.16 | -0.95% | 2.36M | 26/04 | ||
| 盈方微 | 4.950 | 5.010 | 4.830 | +0.080 | +1.64% | 20.10M | 26/04 | ||
| 盈趣科技 | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
| 益生股份 | 9.72 | 9.74 | 9.57 | +0.04 | +0.41% | 9.85M | 26/04 | ||
| 益盛藥業 | 6.86 | 6.91 | 6.63 | -0.26 | -3.65% | 12.35M | 26/04 | ||
| 盛天網路 | 12.98 | 13.20 | 12.57 | +0.34 | +2.69% | 30.10M | 26/04 | ||
| 盛幫股份 | 41.37 | 43.45 | 41.06 | -0.69 | -1.64% | 4.19M | 26/04 | ||
| 盛弘股份 | 29.66 | 30.15 | 29.03 | +0.16 | +0.54% | 10.12M | 26/04 | ||
| 盛德鑫泰 | 25.16 | 25.52 | 25.01 | -0.52 | -2.03% | 2.32M | 26/04 | ||
| 盛新鋰能 | 17.75 | 17.78 | 17.11 | +0.58 | +3.38% | 11.75M | 26/04 | ||
| 盛航股份 | 16.80 | 16.94 | 16.37 | +0.25 | +1.51% | 1.88M | 26/04 | ||
| 盛視科技 | 22.97 | 23.20 | 22.26 | +0.39 | +1.73% | 3.47M | 26/04 | ||
| 盛路通信 | 6.84 | 6.99 | 6.25 | +0.49 | +7.72% | 96.95M | 26/04 | ||
| 盛通股份 | 5.63 | 5.65 | 5.41 | +0.17 | +3.11% | 18.08M | 26/04 | ||
| 盛達礦業 | 13.50 | 13.70 | 13.01 | +0.43 | +3.29% | 21.26M | 26/04 | ||
| 盟固利 | 29.61 | 29.99 | 28.98 | +0.12 | +0.41% | 4.41M | 26/04 | ||
| 盤古智能 | 23.54 | 24.05 | 22.90 | -0.48 | -2.00% | 2.10M | 26/04 | ||
| 盤龍藥業 | 28.30 | 28.41 | 27.50 | +0.46 | +1.65% | 3.97M | 26/04 | ||
| 直真科技 | 29.83 | 30.50 | 29.67 | +0.74 | +2.54% | 3.73M | 26/04 | ||
| 盾安環境 | 11.59 | 11.79 | 11.43 | +0.06 | +0.52% | 13.09M | 26/04 | ||
| 省廣集團 | 5.30 | 5.33 | 5.21 | +0.07 | +1.34% | 53.73M | 26/04 | ||
| 真愛美家 | 12.40 | 12.55 | 12.31 | -0.11 | -0.88% | 1.84M | 26/04 | ||
| 真視通 | 19.00 | 19.00 | 18.39 | +1.73 | +10.02% | 6.56M | 26/04 | ||
| 眾信旅遊 | 6.45 | 6.47 | 6.31 | +0.07 | +1.10% | 18.59M | 26/04 | ||
| 眾合科技 | 6.61 | 6.70 | 6.47 | +0.12 | +1.85% | 13.67M | 26/04 | ||
| 眾業達 | 8.01 | 8.03 | 7.88 | +0.06 | +0.76% | 4.11M | 26/04 | ||
| 眾生藥業 | 14.90 | 14.99 | 14.35 | +0.32 | +2.19% | 23.18M | 26/04 | ||
| 眾興菌業 | 6.93 | 7.21 | 6.78 | -0.27 | -3.75% | 13.39M | 26/04 | ||
| 睿康股份 | 3.82 | 3.83 | 3.73 | +0.06 | +1.60% | 7.28M | 26/04 | ||
| 矩子科技 | 16.68 | 16.96 | 16.08 | +0.88 | +5.57% | 3.59M | 26/04 | ||
| 矩陣股份 | 10.76 | 10.98 | 10.63 | -0.31 | -2.80% | 1.45M | 26/04 | ||
| 石化機械 | 6.22 | 6.29 | 6.05 | -0.05 | -0.80% | 12.65M | 26/04 | ||
| 石基信息 | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
| 矽寶科技 | 13.21 | 13.30 | 12.98 | -0.01 | -0.08% | 7.14M | 26/04 | ||
| 研奧股份 | 17.59 | 17.82 | 17.03 | +0.12 | +0.69% | 1.22M | 26/04 | ||
| 碧水源 | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
| 碩貝德 | 9.20 | 9.42 | 8.81 | +0.40 | +4.55% | 40.32M | 26/04 | ||
| 祖名股份 | 16.57 | 16.60 | 15.60 | +0.74 | +4.68% | 1.34M | 26/04 | ||
| 神劍股份 | 3.34 | 3.37 | 3.26 | +0.02 | +0.60% | 16.39M | 26/04 | ||
| 神宇股份 | 17.88 | 17.88 | 14.88 | +2.98 | +20.00% | 26.83M | 26/04 | ||
| 神州信息 | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
| 神州數碼 | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
| 神州泰嶽 | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 26/04 | ||
| 神州高鐵 | 2.23 | 2.24 | 2.18 | +0.03 | +1.36% | 34.25M | 26/04 | ||
| 神思電子 | 16.06 | 16.35 | 15.50 | -0.60 | -3.60% | 7.85M | 26/04 | ||
| 神火股份 | 22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 47.49M | 26/04 | ||
| 神開股份 | 4.30 | 4.35 | 4.23 | 0.00 | 0.00% | 18.49M | 26/04 | ||
| 祥明智能 | 15.61 | 15.88 | 15.26 | -0.08 | -0.51% | 1.73M | 26/04 | ||
| 祥源新材 | 17.97 | 18.42 | 17.82 | -0.36 | -1.96% | 1.25M | 26/04 | ||
| 祥鑫科技 | 37.72 | 38.18 | 37.66 | 0.00 | 0.00% | 7.26M | 26/04 | ||
| 福事特 | 22.91 | 23.05 | 22.53 | -0.19 | -0.82% | 1.51M | 26/04 | ||
| 福安藥業 | 3.92 | 4.05 | 3.89 | -0.10 | -2.49% | 63.95M | 26/04 | ||
| 福建金森 | 8.02 | 8.15 | 7.83 | +0.06 | +0.75% | 4.41M | 26/04 | ||
| 福星股份 | 3.28 | 3.28 | 3.15 | +0.10 | +3.14% | 13.84M | 26/04 | ||
| 福晶科技 | 26.77 | 26.88 | 25.65 | +0.99 | +3.84% | 15.06M | 26/04 | ||
| 福瑞股份 | 51.50 | 51.89 | 49.36 | +1.77 | +3.56% | 4.49M | 26/04 | ||
| 福賽科技 | 31.08 | 31.75 | 30.60 | +0.03 | +0.10% | 1.30M | 26/04 | ||
| 禦銀股份 | 3.52 | 3.53 | 3.36 | +0.14 | +4.14% | 25.86M | 26/04 | ||
| 秀強股份 | 5.30 | 5.33 | 5.18 | -0.02 | -0.38% | 20.79M | 26/04 | ||
| 秋田微 | 28.30 | 28.59 | 27.76 | +0.45 | +1.62% | 2.13M | 26/04 | ||
| 科信技術 | 10.84 | 10.85 | 10.18 | +0.45 | +4.33% | 5.86M | 26/04 | ||
| 科倫藥業 | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
| 科創信息 | 9.14 | 9.23 | 8.78 | +0.26 | +2.93% | 6.59M | 26/04 | ||
| 科創新源 | 15.92 | 16.15 | 15.20 | +0.59 | +3.85% | 5.44M | 26/04 | ||
| 科力爾 | 13.58 | 13.70 | 12.94 | +0.49 | +3.74% | 17.41M | 26/04 | ||
| 科士達 | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 26/04 | ||
| 科大國創 | 19.88 | 19.88 | 16.30 | +3.31 | +19.98% | 29.88M | 26/04 | ||
| 科大智能 | 5.81 | 5.85 | 5.63 | +0.10 | +1.75% | 10.33M | 26/04 | ||
| 科大訊飛 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
| 科安達 | 9.18 | 9.25 | 8.05 | +0.03 | +0.33% | 6.53M | 26/04 | ||
| 科思股份 | 81.79 | 82.23 | 79.28 | +2.39 | +3.01% | 1.66M | 26/04 | ||
| 科恒股份 | 7.97 | 8.11 | 7.46 | +0.37 | +4.87% | 8.66M | 26/04 | ||
| 科拓生物 | 15.55 | 15.80 | 15.32 | +0.12 | +0.78% | 1.94M | 26/04 | ||
| 科斯伍德 | 10.60 | 11.04 | 10.09 | +0.18 | +1.73% | 15.66M | 26/04 | ||
| 科新機電 | 10.20 | 10.25 | 10.01 | +0.10 | +0.99% | 8.83M | 26/04 | ||
| 科泰電源 | 6.18 | 6.23 | 5.97 | +0.09 | +1.48% | 5.14M | 26/04 | ||
| 科淨源 | 30.58 | 30.77 | 29.82 | +0.02 | +0.07% | 1.06M | 26/04 | ||
| 科源製藥 | 25.55 | 25.68 | 24.78 | +0.06 | +0.24% | 2.18M | 26/04 | ||
| 科瑞思 | 30.74 | 31.00 | 29.87 | +0.34 | +1.12% | 474.97K | 26/04 | ||
| 科瑞技術 | 14.67 | 15.01 | 14.46 | +0.06 | +0.41% | 14.15M | 26/04 | ||
| 科翔股份 | 6.65 | 6.77 | 6.32 | +0.25 | +3.91% | 13.23M | 26/04 | ||
| 科華恒盛 | 26.79 | 27.35 | 23.60 | +1.57 | +6.23% | 30.93M | 26/04 | ||
| 科華生物 | 7.03 | 7.04 | 6.92 | +0.01 | +0.14% | 3.87M | 26/04 | ||
| 科藍軟體 | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 26/04 | ||
| 科達利 | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
| 科遠股份 | 16.19 | 16.79 | 15.51 | +0.92 | +6.03% | 16.33M | 26/04 | ||
| 科銳國際 | 19.87 | 19.94 | 19.01 | +0.66 | +3.44% | 2.93M | 26/04 | ||
| 科陸電子 | 4.18 | 4.35 | 3.92 | +0.21 | +5.29% | 41.03M | 26/04 | ||
| 科隆股份 | 4.23 | 4.27 | 4.16 | -0.02 | -0.47% | 8.96M | 26/04 | ||
| 科順股份 | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 26/04 | ||
| 秦川機床 | 8.92 | 8.95 | 8.67 | +0.20 | +2.29% | 12.41M | 26/04 | ||
| 移為通信 | 11.61 | 11.87 | 11.27 | +0.09 | +0.78% | 26.84M | 26/04 | ||
| 積成電子 | 6.39 | 6.39 | 5.91 | +0.58 | +9.98% | 25.97M | 26/04 | ||
| 穗恒運Ａ | 5.99 | 6.03 | 5.80 | +0.07 | +1.18% | 8.86M | 26/04 | ||
| 穩健醫療 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
| 立思辰 | 2.58 | 2.65 | 2.51 | -0.07 | -2.64% | 22.75M | 26/04 | ||
| 立新能源 | 6.34 | 6.34 | 6.19 | +0.08 | +1.28% | 4.84M | 26/04 | ||
| 立方製藥 | 21.96 | 22.00 | 21.40 | +0.41 | +1.90% | 3.57M | 26/04 | ||
| 立昂技術 | 8.18 | 8.21 | 7.82 | +0.19 | +2.38% | 10.32M | 26/04 | ||
| 立華股份 | 21.52 | 22.45 | 21.40 | -0.62 | -2.80% | 5.61M | 26/04 | ||
| 立訊精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
| 立高食品 | 32.69 | 32.96 | 31.92 | +0.44 | +1.36% | 1.58M | 26/04 | ||
| 章源鎢業 | 6.67 | 6.72 | 6.49 | +0.06 | +0.91% | 29.39M | 26/04 | ||
| 競業達 | 24.40 | 24.66 | 23.90 | +0.49 | +2.05% | 3.44M | 26/04 | ||
| 第一創業 | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
| 箭牌家居 | 8.61 | 8.68 | 8.21 | +0.15 | +1.77% | 3.82M | 26/04 | ||
| 築博設計 | 11.17 | 11.63 | 10.60 | +0.24 | +2.20% | 7.75M | 26/04 | ||
| 粵 傳 媒 | 3.97 | 4.00 | 3.87 | +0.07 | +1.79% | 12.13M | 26/04 | ||
| 粵 水 電 | 4.19 | 4.20 | 4.10 | +0.02 | +0.48% | 23.84M | 26/04 | ||
| 粵宏遠Ａ | 2.58 | 2.58 | 2.46 | +0.08 | +3.20% | 13.53M | 26/04 | ||
| 粵桂股份 | 6.38 | 6.54 | 6.28 | +0.04 | +0.63% | 17.89M | 26/04 | ||
| 粵海飼料 | 8.32 | 8.40 | 8.01 | +0.23 | +2.84% | 5.44M | 26/04 | ||
| 粵照明Ｂ | 2.130 | 2.150 | 2.120 | -0.020 | -0.93% | 267.59K | 26/04 | ||
| 粵萬年青 | 16.03 | 16.16 | 15.62 | +0.10 | +0.63% | 3.29M | 26/04 | ||
| 粵電力Ａ | 5.35 | 5.35 | 5.20 | +0.07 | +1.33% | 34.56M | 26/04 | ||
| 粵電力Ｂ | 2.060 | 2.060 | 2.030 | 0.000 | 0.00% | 615.40K | 26/04 | ||
| 粵高速Ａ | 10.35 | 10.76 | 10.24 | -0.37 | -3.45% | 21.07M | 26/04 | ||
| 粵高速Ｂ | 6.92 | 6.95 | 6.90 | -0.03 | -0.43% | 425.70K | 26/04 | ||
| 精准信息 | 5.33 | 5.42 | 5.09 | +0.15 | +2.90% | 33.44M | 26/04 | ||
| 精功科技 | 13.24 | 13.45 | 12.77 | +0.44 | +3.44% | 6.64M | 26/04 | ||
| 精測電子 | 61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | 26/04 | ||
| 精研科技 | 30.80 | 31.25 | 29.63 | +1.32 | +4.48% | 16.34M | 26/04 | ||
| 精華製藥 | 7.76 | 7.77 | 7.64 | +0.05 | +0.65% | 9.84M | 26/04 | ||
| 精藝股份 | 6.01 | 6.06 | 5.88 | -0.05 | -0.83% | 15.91M | 26/04 | ||
| 精鍛科技 | 10.07 | 10.17 | 9.90 | -0.08 | -0.79% | 20.20M | 26/04 | ||
| 紅 太 陽 | 8.01 | 8.03 | 7.89 | +0.36 | +4.71% | 11.01M | 26/04 | ||
| 紅 寶 麗 | 3.50 | 3.53 | 3.41 | 0.00 | 0.00% | 34.47M | 26/04 | ||
| 紅旗連鎖 | 5.38 | 5.42 | 5.33 | 0.00 | 0.00% | 15.45M | 26/04 | ||
| 紅日藥業 | 3.69 | 3.69 | 3.59 | -0.04 | -1.07% | 39.34M | 26/04 | ||
| 紅牆股份 | 7.85 | 7.94 | 7.67 | -0.05 | -0.63% | 2.62M | 26/04 | ||
| 紅相股份 | 4.64 | 4.67 | 4.18 | +0.42 | +9.95% | 11.36M | 26/04 | ||
| 納川股份 | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 23.28M | 26/04 | ||
| 納思達 | 23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | 26/04 | ||
| 納爾股份 | 7.38 | 7.42 | 7.05 | +0.29 | +4.09% | 7.31M | 26/04 | ||
| 紐泰格 | 29.78 | 30.50 | 29.57 | +0.09 | +0.30% | 1.32M | 26/04 | ||
| 索菱股份 | 4.39 | 4.60 | 4.31 | +0.11 | +2.57% | 29.78M | 26/04 | ||
| 索菲亞 | 16.75 | 16.80 | 16.32 | +0.28 | +1.70% | 17.64M | 26/04 | ||
| 紫光國微 | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 26/04 | ||
| 紫光股份 | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 26/04 | ||
| 紫建電子 | 39.88 | 42.46 | 37.24 | +0.88 | +2.26% | 8.77M | 26/04 | ||
| 絲路視覺 | 19.89 | 20.12 | 19.26 | +0.69 | +3.59% | 8.85M | 26/04 | ||
| 經緯股份 | 31.76 | 31.98 | 30.35 | -0.54 | -1.67% | 1.29M | 26/04 | ||
| 經緯輝開 | 4.96 | 5.02 | 4.70 | +0.15 | +3.12% | 10.67M | 26/04 | ||
| 綠康生化 | 14.96 | 15.10 | 14.52 | +0.19 | +1.29% | 1.57M | 26/04 | ||
| 綠盟科技 | 6.56 | 6.62 | 6.16 | +0.27 | +4.29% | 16.46M | 26/04 | ||
| 綠茵生態 | 6.40 | 6.50 | 6.32 | -0.04 | -0.62% | 2.52M | 26/04 | ||
| 綠通科技 | 31.61 | 31.84 | 30.66 | -0.82 | -2.53% | 1.48M | 26/04 | ||
| 維信諾 | 7.23 | 7.32 | 7.10 | +0.06 | +0.84% | 12.57M | 26/04 | ||
| 維宏股份 | 20.79 | 20.97 | 20.08 | +0.33 | +1.61% | 1.25M | 26/04 | ||
| 維峰電子 | 37.15 | 38.31 | 36.40 | +0.35 | +0.95% | 2.64M | 26/04 | ||
| 維康藥業 | 16.83 | 17.37 | 16.80 | -0.53 | -3.05% | 2.38M | 26/04 | ||
| 維業股份 | 8.82 | 9.55 | 8.80 | -0.23 | -2.54% | 13.98M | 26/04 | ||
| 維海德 | 42.46 | 43.49 | 41.45 | +0.85 | +2.04% | 4.25M | 26/04 | ||
| 維爾利 | 3.00 | 3.17 | 2.87 | -0.10 | -3.23% | 17.00M | 26/04 | ||
| 維科精密 | 22.49 | 22.60 | 22.00 | +0.39 | +1.77% | 2.15M | 26/04 | ||
| 網宿科技 | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
| 線上線下 | 25.34 | 25.48 | 24.65 | +0.44 | +1.77% | 843.43K | 26/04 | ||
| 羅 牛 山 | 4.63 | 4.65 | 4.55 | +0.05 | +1.09% | 10.94M | 26/04 | ||
| 羅博特科 | 129.20 | 131.00 | 110.00 | +19.60 | +17.88% | 14.82M | 26/04 | ||
| 羅平鋅電 | 5.05 | 5.06 | 4.92 | +0.09 | +1.82% | 10.62M | 26/04 | ||
| 羅普斯金 | 6.08 | 6.29 | 5.90 | -0.20 | -3.19% | 11.07M | 26/04 | ||
| 羅萊生活 | 9.50 | 9.84 | 9.45 | -0.28 | -2.86% | 7.51M | 26/04 | ||
| 美亞光電 | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
| 美亞柏科 | 13.31 | 13.41 | 12.79 | +0.61 | +4.80% | 16.39M | 26/04 | ||
| 美利信 | 23.47 | 23.90 | 23.25 | -0.01 | -0.04% | 3.35M | 26/04 | ||
| 美利雲 | 8.92 | 9.04 | 8.64 | +0.42 | +4.94% | 30.76M | 26/04 | ||
| 美力科技 | 8.66 | 8.73 | 8.43 | 0.00 | 0.00% | 5.49M | 26/04 | ||
| 美好醫療 | 24.90 | 25.30 | 24.06 | +0.60 | +2.47% | 2.63M | 26/04 | ||
| 美尚生態 | 0.22 | 0.25 | 0.22 | -0.05 | -18.52% | 92.93M | 26/04 | ||
| 美年健康 | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 26/04 | ||
| 美康生物 | 9.70 | 9.75 | 9.56 | +0.05 | +0.52% | 4.55M | 26/04 | ||
| 美晨生態 | 1.320 | 1.340 | 1.280 | +0.020 | +1.54% | 34.22M | 26/04 | ||
| 美暢股份 | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 26/04 | ||
| 美格智能 | 21.64 | 21.73 | 20.96 | +0.67 | +3.20% | 2.59M | 26/04 | ||
| 美瑞新材 | 19.49 | 19.65 | 19.02 | +0.12 | +0.62% | 1.61M | 26/04 | ||
| 美的集團 | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
| 美盈森 | 3.08 | 3.14 | 3.03 | +0.15 | +5.12% | 33.46M | 26/04 | ||
| 美盛文化 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| 美碩科技 | 24.23 | 25.38 | 24.05 | -0.94 | -3.74% | 2.07M | 26/04 | ||
| 美聯新材 | 7.20 | 7.36 | 7.07 | -0.05 | -0.69% | 20.60M | 26/04 | ||
| 美能能源 | 12.39 | 12.44 | 12.13 | -0.01 | -0.08% | 5.84M | 26/04 | ||
| 美芝股份 | 6.54 | 6.78 | 6.51 | -0.21 | -3.11% | 4.69M | 26/04 | ||
| 美農生物 | 14.84 | 14.89 | 14.53 | +0.01 | +0.07% | 1.14M | 26/04 | ||
| 美達股份 | 4.42 | 4.47 | 4.37 | -0.01 | -0.23% | 4.25M | 26/04 | ||
| 美邦服飾 | 1.470 | 1.480 | 1.450 | +0.010 | +0.69% | 23.09M | 26/04 | ||
| 美錦能源 | 6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | 26/04 | ||
| 美麗生態 | 1.88 | 1.90 | 1.82 | +0.02 | +1.08% | 13.59M | 26/04 | ||
| 群興玩具 | 5.89 | 5.94 | 5.62 | +0.23 | +4.06% | 10.60M | 26/04 | ||
| 翔樓新材 | 40.17 | 40.90 | 39.75 | -0.38 | -0.94% | 1.72M | 26/04 | ||
| 翔豐華 | 32.41 | 33.20 | 31.25 | +0.13 | +0.40% | 16.15M | 26/04 | ||
| 翔騰新材 | 28.78 | 28.94 | 28.13 | +0.19 | +0.67% | 1.30M | 26/04 | ||
| 翔鷺鎢業 | 6.00 | 6.04 | 5.75 | +0.07 | +1.18% | 10.16M | 26/04 | ||
| 翰博高新 | 12.40 | 12.83 | 12.01 | -0.80 | -6.06% | 6.93M | 26/04 | ||
| 翰宇藥業 | 12.17 | 13.33 | 12.07 | -0.77 | -5.95% | 72.84M | 26/04 | ||
| 老闆電器 | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 26/04 | ||
| 耐普礦機 | 39.25 | 40.66 | 38.88 | -0.77 | -1.92% | 2.35M | 26/04 | ||
| 聖元環保 | 11.57 | 11.57 | 11.31 | +0.08 | +0.70% | 2.21M | 26/04 | ||
| 聖農發展 | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
| 聖邦股份 | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 26/04 | ||
| 聖陽股份 | 6.98 | 7.00 | 6.76 | +0.05 | +0.72% | 10.94M | 26/04 | ||
| 聚傑微纖 | 12.06 | 12.14 | 11.83 | +0.06 | +0.50% | 2.41M | 26/04 | ||
| 聚光科技 | 12.25 | 12.36 | 11.66 | +0.37 | +3.11% | 9.52M | 26/04 | ||
| 聚燦光電 | 9.04 | 9.10 | 8.87 | +0.09 | +1.01% | 11.83M | 26/04 | ||
| 聚膠股份 | 30.93 | 31.50 | 30.80 | -0.33 | -1.06% | 1.05M | 26/04 | ||
| 聚赛龙 | 35.57 | 35.75 | 34.66 | +0.08 | +0.23% | 1.72M | 26/04 | ||
| 聚飛光電 | 5.02 | 5.06 | 4.85 | +0.15 | +3.08% | 33.24M | 26/04 | ||
| 聯創互聯 | 5.91 | 6.01 | 5.80 | -0.11 | -1.83% | 66.12M | 26/04 | ||
| 聯創電子 | 7.15 | 7.19 | 6.90 | +0.21 | +3.03% | 24.33M | 26/04 | ||
| 聯動科技 | 41.17 | 42.08 | 39.66 | +0.21 | +0.51% | 1.85M | 26/04 | ||
| 聯化科技 | 5.50 | 5.50 | 5.31 | +0.11 | +2.04% | 14.42M | 26/04 | ||
| 聯合光電 | 15.51 | 15.68 | 14.61 | -0.15 | -0.96% | 6.17M | 26/04 | ||
| 聯合化學 | 20.51 | 21.33 | 19.50 | +0.06 | +0.29% | 2.28M | 26/04 | ||
| 聯合精密 | 17.96 | 18.18 | 17.43 | +0.29 | +1.64% | 1.77M | 26/04 | ||
| 聯域股份 | 41.69 | 42.14 | 40.72 | -0.91 | -2.14% | 3.44M | 26/04 | ||
| 聯建光電 | 3.85 | 3.86 | 3.71 | +0.11 | +2.94% | 20.55M | 26/04 | ||
| 聯得裝備 | 24.58 | 24.89 | 24.12 | +0.44 | +1.82% | 4.16M | 26/04 | ||
| 聯泓新科 | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
| 聯特科技 | 83.73 | 85.30 | 80.50 | +3.72 | +4.65% | 5.30M | 26/04 | ||
| 聯發股份 | 7.31 | 7.35 | 7.25 | 0.00 | 0.00% | 3.98M | 26/04 | ||
| 聯盛化學 | 21.63 | 22.48 | 19.80 | +0.28 | +1.31% | 3.99M | 26/04 | ||
| 聯科科技 | 15.62 | 16.00 | 15.25 | +0.05 | +0.32% | 5.68M | 26/04 | ||
| 聯絡互動 | 1.86 | 1.87 | 1.82 | +0.02 | +1.09% | 23.25M | 26/04 | ||
| 聯誠精密 | 11.51 | 11.64 | 11.23 | -0.01 | -0.09% | 2.72M | 26/04 | ||
| 聲迅股份 | 23.73 | 24.73 | 23.24 | -0.02 | -0.08% | 4.33M | 26/04 | ||
| 肇民科技 | 19.60 | 19.88 | 19.34 | -0.35 | -1.75% | 8.22M | 26/04 | ||
| 胜蘭科技 | 24.57 | 25.50 | 23.37 | -0.18 | -0.73% | 22.86M | 26/04 | ||
| 腾远钴业 | 46.98 | 47.93 | 46.01 | -0.09 | -0.19% | 10.77M | 26/04 | ||
| 致尚科技 | 60.00 | 68.00 | 59.28 | +1.31 | +2.23% | 18.18M | 26/04 | ||
| 致歐科技 | 23.59 | 24.85 | 23.36 | -1.08 | -4.38% | 5.07M | 26/04 | ||
| 致遠新能 | 25.73 | 26.28 | 25.41 | -0.48 | -1.83% | 2.83M | 26/04 | ||
| 興化股份 | 3.79 | 3.86 | 3.66 | -0.07 | -1.81% | 5.09M | 26/04 | ||
| 興森科技 | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
| 興業礦業 | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 26/04 | ||
| 興業科技 | 12.23 | 12.28 | 12.02 | +0.03 | +0.25% | 1.55M | 26/04 | ||
| 興欣新材 | 22.88 | 23.09 | 22.73 | -0.27 | -1.17% | 3.05M | 26/04 | ||
| 興民智通 | 4.06 | 4.18 | 3.99 | +0.04 | +1.00% | 19.39M | 26/04 | ||
| 興源環境 | 1.71 | 1.77 | 1.63 | +0.11 | +6.88% | 31.99M | 26/04 | ||
| 興瑞科技 | 21.86 | 22.25 | 20.81 | +0.94 | +4.49% | 5.55M | 26/04 | ||
| 興蓉環境 | 7.06 | 7.28 | 6.96 | -0.12 | -1.67% | 44.46M | 26/04 | ||
| 興齊眼藥 | 261.60 | 266.66 | 249.00 | +10.89 | +4.34% | 3.68M | 26/04 | ||
| 舒泰神 | 6.31 | 6.43 | 6.13 | -0.13 | -2.02% | 12.98M | 26/04 | ||
| 舜禹股份 | 15.04 | 15.15 | 14.80 | -0.05 | -0.33% | 2.50M | 26/04 | ||
| 航太彩虹 | 16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | 26/04 | ||
| 航太發展 | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 26/04 | ||
| 航太科技 | 8.25 | 8.32 | 8.09 | +0.10 | +1.23% | 14.15M | 26/04 | ||
| 航太電器 | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 26/04 | ||
| 航新科技 | 11.91 | 12.43 | 11.87 | -0.38 | -3.09% | 20.54M | 26/04 | ||
| 航發控制 | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 26/04 | ||
| 航錦科技 | 27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | 26/04 | ||
| 良信電器 | 7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | 26/04 | ||
| 艾可藍 | 20.60 | 20.86 | 20.20 | +0.04 | +0.20% | 1.91M | 26/04 | ||
| 艾布魯 | 21.99 | 22.53 | 21.02 | -0.42 | -1.87% | 2.01M | 26/04 | ||
| 艾德生物 | 21.53 | 21.55 | 20.94 | +0.43 | +2.04% | 4.73M | 26/04 | ||
| 艾比森 | 14.11 | 14.25 | 13.70 | +0.01 | +0.07% | 6.86M | 26/04 | ||
| 芭田股份 | 6.03 | 6.09 | 5.93 | -0.01 | -0.17% | 14.59M | 26/04 | ||
| 芯瑞達 | 22.21 | 22.58 | 21.51 | +0.54 | +2.49% | 2.99M | 26/04 | ||
| 花園生物 | 10.80 | 10.93 | 10.58 | -0.17 | -1.55% | 15.98M | 26/04 | ||
| 若羽臣 | 15.33 | 15.42 | 14.99 | +0.25 | +1.66% | 1.98M | 26/04 | ||
| 英 力 特 | 6.52 | 6.53 | 6.26 | +0.05 | +0.77% | 6.84M | 26/04 | ||
| 英傑電氣 | 49.36 | 49.78 | 46.90 | +1.45 | +3.03% | 3.13M | 26/04 | ||
| 英力股份 | 12.14 | 12.15 | 11.46 | +0.53 | +4.57% | 5.02M | 26/04 | ||
| 英可瑞 | 12.36 | 12.61 | 11.80 | +0.01 | +0.08% | 3.95M | 26/04 | ||
| 英唐智控 | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
| 英威騰 | 6.89 | 6.92 | 6.74 | +0.12 | +1.77% | 18.24M | 26/04 | ||
| 英搏爾 | 14.94 | 15.25 | 14.54 | +0.18 | +1.22% | 6.57M | 26/04 | ||
| 英洛華 | 6.09 | 6.15 | 6.05 | -0.05 | -0.81% | 22.38M | 26/04 | ||
| 英派斯 | 16.26 | 16.35 | 15.88 | +0.17 | +1.06% | 3.58M | 26/04 | ||
| 英特科技 | 30.55 | 30.88 | 29.86 | +0.31 | +1.02% | 1.35M | 26/04 | ||
| 英特集團 | 10.71 | 10.76 | 10.60 | +0.01 | +0.09% | 4.46M | 26/04 | ||
| 英科醫療 | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
| 英維克 | 33.79 | 34.35 | 32.68 | +1.36 | +4.19% | 17.05M | 26/04 | ||
| 英聯股份 | 7.57 | 7.63 | 7.42 | +0.03 | +0.40% | 8.33M | 26/04 | ||
| 英華特 | 39.28 | 39.43 | 38.22 | 0.00 | 0.00% | 747.95K | 26/04 | ||
| 英諾鐳射 | 16.93 | 17.11 | 16.33 | +0.31 | +1.87% | 2.09M | 26/04 | ||
| 英飛拓 | 5.74 | 5.77 | 5.61 | +0.07 | +1.24% | 14.18M | 26/04 | ||
| 英飛特 | 8.15 | 8.22 | 7.80 | +0.22 | +2.77% | 4.73M | 26/04 | ||
| 茂化實華 | 3.20 | 3.21 | 3.13 | +0.04 | +1.27% | 3.08M | 26/04 | ||
| 茂碩電源 | 7.70 | 7.76 | 7.47 | +0.14 | +1.85% | 7.90M | 26/04 | ||
| 荃銀高科 | 7.49 | 7.52 | 7.26 | +0.14 | +1.91% | 18.60M | 26/04 | ||
| 莊園牧場 | 7.44 | 7.58 | 7.28 | -0.13 | -1.72% | 3.66M | 26/04 | ||
| 華中數控 | 27.71 | 27.90 | 26.53 | -0.69 | -2.43% | 8.87M | 26/04 | ||
| 華亞智能 | 35.98 | 36.18 | 35.43 | +0.57 | +1.61% | 690.50K | 26/04 | ||
| 華人健康 | 11.29 | 11.45 | 11.14 | 0.00 | 0.00% | 1.67M | 26/04 | ||
| 華仁藥業 | 3.52 | 3.52 | 3.41 | +0.06 | +1.73% | 16.19M | 26/04 | ||
| 華伍股份 | 6.66 | 6.78 | 6.45 | +0.08 | +1.22% | 5.75M | 26/04 | ||
| 華信新材 | 14.61 | 15.10 | 13.73 | +0.61 | +4.36% | 5.06M | 26/04 | ||
| 華僑城Ａ | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
| 華凱創意 | 18.30 | 18.32 | 17.55 | +0.70 | +3.98% | 8.11M | 26/04 | ||
| 華利集團 | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
| 華力創通 | 20.81 | 21.14 | 19.95 | +0.92 | +4.63% | 47.46M | 26/04 | ||
| 華塑控股 | 3.090 | 3.100 | 2.960 | +0.080 | +2.66% | 8.59M | 26/04 | ||
| 華塑科技 | 34.65 | 35.82 | 33.56 | +0.36 | +1.05% | 1.89M | 26/04 | ||
| 華夏航空 | 6.67 | 6.77 | 6.37 | +0.26 | +4.06% | 53.24M | 26/04 | ||
| 華大九天 | 79.81 | 79.81 | 75.56 | +3.37 | +4.41% | 2.62M | 26/04 | ||
| 華大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
| 華天科技 | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
| 華天酒店 | 3.320 | 3.330 | 3.240 | +0.010 | +0.30% | 31.43M | 26/04 | ||
| 華媒控股 | 3.82 | 3.84 | 3.67 | +0.14 | +3.80% | 10.59M | 26/04 | ||
| 華孚時尚 | 4.56 | 4.68 | 4.32 | +0.24 | +5.56% | 64.25M | 26/04 | ||
| 華宇軟體 | 5.86 | 5.90 | 5.65 | +0.16 | +2.81% | 21.89M | 26/04 | ||
| 華安鑫創 | 33.80 | 34.19 | 31.40 | +1.80 | +5.63% | 2.15M | 26/04 | ||
| 華宏科技 | 9.16 | 9.51 | 8.80 | -0.22 | -2.35% | 14.86M | 26/04 | ||
| 華寶新能 | 52.80 | 54.28 | 52.70 | -0.84 | -1.57% | 542.18K | 26/04 | ||
| 華寶股份 | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
| 華峰氨綸 | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
| 華峰超纖 | 3.62 | 3.64 | 3.51 | +0.08 | +2.26% | 116.36M | 26/04 | ||
| 華工科技 | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 26/04 | ||
| 華帝股份 | 7.00 | 7.00 | 6.61 | +0.64 | +10.06% | 65.75M | 26/04 | ||
| 華平股份 | 3.98 | 4.16 | 3.90 | -0.31 | -7.23% | 52.58M | 26/04 | ||
| 華廈眼科 | 25.26 | 25.40 | 24.32 | -0.16 | -0.63% | 6.65M | 26/04 | ||
| 華控賽格 | 3.30 | 3.33 | 3.22 | +0.03 | +0.92% | 21.71M | 26/04 | ||
| 華數傳媒 | 7.33 | 7.36 | 7.05 | +0.22 | +3.09% | 16.59M | 26/04 | ||
| 華斯股份 | 3.70 | 3.73 | 3.57 | +0.09 | +2.49% | 18.92M | 26/04 | ||
| 華新環保 | 9.16 | 9.17 | 8.93 | +0.09 | +0.99% | 3.10M | 26/04 | ||
| 華昌化工 | 8.14 | 8.14 | 7.76 | +0.39 | +5.03% | 28.03M | 26/04 | ||
| 華昌達 | 3.42 | 3.45 | 3.30 | +0.09 | +2.70% | 25.32M | 26/04 | ||
| 華明裝備 | 19.66 | 20.04 | 19.52 | 0.00 | 0.00% | 8.27M | 26/04 | ||
| 華星創業 | 9.34 | 9.50 | 8.90 | +0.34 | +3.78% | 11.18M | 26/04 | ||
| 華映科技 | 2.450 | 2.470 | 2.370 | +0.070 | +2.94% | 49.17M | 26/04 | ||
| 華東數控 | 6.35 | 6.36 | 6.11 | +0.14 | +2.25% | 13.36M | 26/04 | ||
| 華東醫藥 | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
| 華東重機 | 2.77 | 2.77 | 2.70 | +0.02 | +0.73% | 14.52M | 26/04 | ||
| 華林證券股份有限公司 | 11.63 | 11.72 | 11.06 | +0.54 | +4.87% | 27.24M | 26/04 | ||
| 華森製藥 | 13.30 | 13.48 | 13.08 | -0.05 | -0.38% | 2.79M | 26/04 | ||
| 華業香料 | 16.35 | 16.76 | 15.49 | -0.46 | -2.74% | 2.26M | 26/04 | ||
| 華測導航 | 29.58 | 30.46 | 28.73 | +0.54 | +1.86% | 12.55M | 26/04 | ||
| 華測檢測 | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
| 華源控股 | 7.41 | 7.59 | 7.31 | -0.15 | -1.98% | 11.98M | 26/04 | ||
| 華潤三九 | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
| 華潤材料 | 8.81 | 9.25 | 8.50 | -0.55 | -5.88% | 8.78M | 26/04 | ||
| 華燦光電 | 4.67 | 4.70 | 4.51 | +0.14 | +3.09% | 12.86M | 26/04 | ||
| 華瑞股份 | 6.78 | 6.85 | 6.50 | +0.14 | +2.11% | 4.13M | 26/04 | ||
| 華瓷股份 | 13.96 | 14.47 | 13.95 | -0.35 | -2.45% | 8.96M | 26/04 | ||
| 華盛昌 | 25.22 | 25.79 | 24.60 | +0.08 | +0.32% | 3.26M | 26/04 | ||
| 華立科技 | 15.66 | 16.06 | 15.26 | +1.02 | +6.97% | 3.79M | 26/04 | ||
| 華策影視 | 8.00 | 8.33 | 7.11 | +0.84 | +11.73% | 285.86M | 26/04 | ||
| 華統股份 | 21.24 | 21.52 | 20.76 | +0.17 | +0.81% | 7.68M | 26/04 | ||
| 華綠生物 | 12.16 | 12.25 | 11.95 | -0.06 | -0.49% | 1.44M | 26/04 | ||
| 華緯科技 | 28.39 | 28.65 | 27.91 | +0.23 | +0.82% | 1.47M | 26/04 | ||
| 華聞傳媒 | 1.25 | 1.27 | 1.23 | 0.00 | 0.00% | 30.27M | 26/04 | ||
| 華聯控股 | 2.92 | 2.93 | 2.84 | +0.04 | +1.39% | 9.34M | 26/04 | ||
| 華聯股份 | 1.360 | 1.370 | 1.340 | +0.020 | +1.49% | 19.94M | 26/04 | ||
| 華自科技 | 8.16 | 8.19 | 7.86 | +0.15 | +1.87% | 12.24M | 26/04 | ||
| 華致酒行 | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 26/04 | ||
| 華英農業 | 1.69 | 1.70 | 1.66 | +0.01 | +0.60% | 9.70M | 26/04 | ||
| 華茂股份 | 3.38 | 3.38 | 3.28 | +0.08 | +2.42% | 13.08M | 26/04 | ||
| 華菱線纜 | 7.76 | 7.77 | 7.46 | +0.20 | +2.65% | 4.28M | 26/04 | ||
| 華菱鋼鐵 | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
| 華藍集團 | 8.10 | 8.42 | 8.00 | -0.20 | -2.41% | 6.43M | 26/04 | ||
| 華蘭生物 | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
| 華蘭疫苗 | 21.28 | 23.54 | 20.73 | -2.07 | -8.87% | 9.76M | 26/04 | ||
| 華蘭股份 | 22.29 | 23.75 | 21.79 | -1.97 | -8.12% | 7.83M | 26/04 | ||
| 華西股份 | 7.22 | 7.27 | 6.98 | +0.24 | +3.44% | 26.40M | 26/04 | ||
| 華西能源 | 2.550 | 2.580 | 2.330 | +0.150 | +6.25% | 68.01M | 26/04 | ||
| 華西證券 | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 26/04 | ||
| 華誼兄弟 | 1.95 | 1.95 | 1.88 | +0.05 | +2.63% | 40.63M | 26/04 | ||
| 華軟科技 | 5.53 | 5.54 | 5.25 | +0.19 | +3.56% | 13.12M | 26/04 | ||
| 華辰裝備 | 23.51 | 23.55 | 22.40 | +0.65 | +2.84% | 6.26M | 26/04 | ||
| 華通熱力 | 10.05 | 10.08 | 9.82 | +0.09 | +0.90% | 8.24M | 26/04 | ||
| 華邦健康 | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
| 華金資本 | 11.40 | 11.40 | 11.40 | +1.04 | +10.04% | 6.05M | 26/04 | ||
| 華銘智能 | 8.10 | 8.37 | 7.75 | +0.21 | +2.66% | 6.85M | 26/04 | ||
| 華錄百納 | 4.99 | 5.08 | 4.75 | +0.23 | +4.83% | 24.26M | 26/04 | ||
| 華錦股份 | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 26/04 | ||
| 華鐵股份 | 0.80 | 0.86 | 0.78 | -0.02 | -2.44% | 58.61M | 26/04 | ||
| 華陽國際 | 12.44 | 12.81 | 12.27 | -0.27 | -2.12% | 12.01M | 26/04 | ||
| 華陽集團 | 29.59 | 29.72 | 28.83 | +0.61 | +2.11% | 7.40M | 26/04 | ||
| 華騏環保 | 8.29 | 8.84 | 8.11 | -0.41 | -4.71% | 4.44M | 26/04 | ||
| 菲利華 | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 26/04 | ||
| 萃華珠寶 | 9.68 | 9.74 | 9.32 | +0.18 | +1.90% | 8.68M | 26/04 | ||
| 萊寶高科 | 9.48 | 9.52 | 9.25 | +0.16 | +1.72% | 10.20M | 26/04 | ||
| 萊美藥業 | 2.75 | 2.77 | 2.64 | +0.06 | +2.23% | 17.65M | 26/04 | ||
| 萊茵生物 | 7.17 | 7.48 | 7.11 | -0.33 | -4.40% | 22.95M | 26/04 | ||
| 萊茵體育 | 2.39 | 2.43 | 2.36 | +0.04 | +1.70% | 18.65M | 26/04 | ||
| 萬 家 樂 | 3.540 | 3.550 | 3.430 | +0.060 | +1.72% | 10.88M | 26/04 | ||
| 萬 科Ａ | 6.87 | 6.88 | 6.45 | +0.32 | +4.89% | 405.54M | 26/04 | ||
| 萬凱新材 | 11.85 | 11.89 | 11.30 | -0.26 | -2.15% | 7.69M | 26/04 | ||
| 萬勝智能 | 21.73 | 22.27 | 21.21 | +0.47 | +2.21% | 3.83M | 26/04 | ||
| 萬向錢潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 萬和電氣 | 10.56 | 10.70 | 10.27 | +0.14 | +1.34% | 10.56M | 26/04 | ||
| 萬孚生物 | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 26/04 | ||
| 萬安科技 | 17.09 | 18.17 | 16.59 | +0.12 | +0.71% | 101.63M | 26/04 | ||
| 萬年青 | 5.41 | 5.57 | 5.24 | -0.20 | -3.56% | 13.02M | 26/04 | ||
| 萬得凱 | 23.89 | 23.97 | 23.39 | +0.20 | +0.84% | 585.16K | 26/04 | ||
| 萬方發展 | 4.19 | 4.25 | 4.08 | -0.01 | -0.24% | 14.89M | 26/04 | ||
| 萬潤科技 | 10.34 | 10.38 | 9.80 | +0.33 | +3.30% | 33.89M | 26/04 | ||
| 萬潤股份 | 11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | 26/04 | ||
| 萬澤股份 | 11.24 | 11.30 | 11.02 | +0.15 | +1.35% | 5.12M | 26/04 | ||
| 萬興科技 | 91.01 | 91.98 | 86.18 | +4.96 | +5.76% | 11.90M | 26/04 | ||
| 萬訊自控 | 7.98 | 8.03 | 7.73 | +0.21 | +2.70% | 5.46M | 26/04 | ||
| 萬豐奧威 | 16.42 | 17.52 | 15.88 | -0.29 | -1.74% | 482.07M | 26/04 | ||
| 萬辰生物 | 27.07 | 27.76 | 26.78 | -0.43 | -1.56% | 1.40M | 26/04 | ||
| 萬通智控 | 10.85 | 10.94 | 10.16 | +0.36 | +3.43% | 4.65M | 26/04 | ||
| 萬達信息 | 5.79 | 5.84 | 5.60 | +0.16 | +2.84% | 14.69M | 26/04 | ||
| 萬達電影 | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
| 萬邦達 | 4.62 | 4.64 | 4.47 | +0.15 | +3.36% | 7.12M | 26/04 | ||
| 萬里揚 | 5.89 | 5.91 | 5.68 | +0.10 | +1.73% | 12.84M | 26/04 | ||
| 萬里石 | 23.95 | 24.19 | 22.92 | +0.90 | +3.91% | 2.25M | 26/04 | ||
| 萬里馬 | 3.73 | 3.78 | 3.65 | +0.03 | +0.81% | 8.48M | 26/04 | ||
| 萬隆光電 | 16.49 | 16.67 | 16.07 | +0.20 | +1.23% | 3.74M | 26/04 | ||
| 萬順股份 | 4.59 | 4.62 | 4.36 | +0.15 | +3.38% | 17.97M | 26/04 | ||
| 萬馬科技 | 30.87 | 31.04 | 29.90 | +1.10 | +3.70% | 1.85M | 26/04 | ||
| 萬馬股份 | 8.67 | 8.70 | 8.48 | +0.13 | +1.52% | 11.29M | 26/04 | ||
| 葵花藥業 | 26.02 | 26.34 | 25.01 | -1.48 | -5.38% | 30.87M | 26/04 | ||
| 蒙娜麗莎 | 10.01 | 10.05 | 9.57 | +0.21 | +2.14% | 5.50M | 26/04 | ||
| 蒙泰高新 | 17.35 | 17.44 | 16.80 | +0.14 | +0.81% | 548.32K | 26/04 | ||
| 蕾奧規劃 | 20.08 | 21.45 | 20.00 | -1.54 | -7.12% | 15.10M | 26/04 | ||
| 藍帆醫療 | 5.51 | 5.52 | 5.35 | +0.14 | +2.61% | 7.55M | 26/04 | ||
| 藍思科技 | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
| 藍曉科技 | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 26/04 | ||
| 藍海華騰 | 16.72 | 18.47 | 16.68 | -0.58 | -3.35% | 62.68M | 26/04 | ||
| 藍焰控股 | 6.62 | 6.67 | 6.45 | +0.02 | +0.30% | 13.81M | 26/04 | ||
| 藍盾光電 | 32.06 | 32.16 | 31.02 | +0.67 | +2.13% | 2.16M | 26/04 | ||
| 藍箭電子 | 28.72 | 29.26 | 28.11 | -0.57 | -1.95% | 4.33M | 26/04 | ||
| 藍色游標 | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
| 藍英裝備 | 12.92 | 13.13 | 12.33 | +0.41 | +3.28% | 14.88M | 26/04 |
我的投資觀點
你對 深證綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核