最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情
關閉

深證綜合指數 (SZSC)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
2,207.99 -28.54    -1.28%
19/08 - 關閉. CNY 貨幣 ( 免責聲明 )
種類:  指數
市場:  中國
#成分股:  2699
  • 成交量: 518,742
  • 開市: 2,236.04
  • 全日波幅: 2,207.99 - 2,240.24
深證綜指 2,207.99 -28.54 -1.28%
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 *ST 中絨2.1402.2102.140-0.040-1.83%52.32M19/08 
 *ST三維5.736.105.72-0.38-6.22%62.89M19/08 
 *ST中基2.802.852.720.000.00%009/08 
 *ST佳電9.9910.289.97-0.25-2.44%12.09M19/08 
 *ST准油8.068.287.97+0.13+1.64%25.19M19/08 
 *ST凡穀10.7611.3710.71-0.45-4.01%25.28M19/08 
 *ST因美4.894.954.88-0.02-0.41%19.33M19/08 
 *ST天化5.375.635.32-0.04-0.74%55.32M19/08 
 *ST天馬2.4702.4702.350+0.120+5.11%13.28M19/08 
 *ST宜化18.33018.73018.280-0.220-1.19%20.59M19/08 
 *ST寶鼎16.0816.4916.02-0.49-2.96%5.35M19/08 
 *ST尤夫9.339.479.02+0.31+3.44%5.72M19/08 
 *ST巴士5.966.065.91-0.06-1.00%4.45M19/08 
 *ST康達19.5520.0519.10+0.41+2.14%4.86M19/08 
 *ST慧業4.3504.4604.330-0.100-2.25%25.32M19/08 
 *ST新能6.046.065.960.000.00%9.53M19/08 
 *ST東南3.4803.6303.460-0.130-3.60%63.42M19/08 
 *ST東網3.2903.3803.290-0.020-0.60%14.02M19/08 
 *ST皇台16.8117.1116.78-0.12-0.71%2.76M19/08 
 *ST眾泰5.0405.0404.780+0.240+5.00%47.52M19/08 
 *ST節能4.9304.9304.260+0.450+10.04%80.04M19/08 
 *ST米奧21.1122.1720.66+0.45+2.18%644.29K19/08 
 *ST金嶺7.507.737.50-0.16-2.09%5.81M19/08 
 *ST金洲1.5101.5201.490+0.010+0.67%16.61M19/08 
 *ST釩鈦6.5306.8206.480-0.190-2.83%295.11M19/08 
 *ST雅博4.424.484.35-0.03-0.67%43.72M19/08 
 *ST雙環11.3411.5911.22+0.03+0.27%18.04M19/08 
 *ST雲網3.3303.4603.3300.0000.00%14.22M19/08 
 ADAMA B4.434.484.41-0.03-0.67%212.80K19/08 
 Anhui Chaoyue Environmental Protection Technology 27.0528.6027.00-1.22-4.32%2.73M19/08 
 Anhui Huaertai Chemical16.1216.6615.70+0.16+1.00%11.04M19/08 
 Bank of Lanzhou4.424.464.41-0.01-0.23%15.95M19/08 
 Baoli New Energy Technology2.1102.1802.110-0.020-0.94%116.60M19/08 
 Beijing CTJ Information Technology53.6255.9753.50-1.93-3.47%1.79M19/08 
 Beijing Dataway Horizon35.4037.0935.39-0.82-2.26%1.62M19/08 
 Beijing Huaru Technology64.0868.2063.80-1.92-2.91%2.32M19/08 
 Beijing Kaiwen Education Technology4.044.134.00+0.03+0.75%8.99M19/08 
 Beijing Kingfore HV Energy Conservation Technology26.8827.0925.90+1.05+4.07%2.28M19/08 
 Beijing SunwayWorld Science Technology29.6130.9529.60-0.81-2.66%940.85K19/08 
 Beijing Xinleineng Technology47.0147.9845.50+1.07+2.33%5.61M19/08 
 BGT Group Co15.1515.4515.15-0.20-1.30%3.53M19/08 
 Bingshan Refrigeration Heat Transfer Tech1.8301.8901.810-0.060-3.17%685.14K19/08 
 Business intelligence of Oriental Nations9.069.249.03+0.01+0.11%35.22M19/08 
 Caina Technology85.3690.5084.27-3.71-4.17%372.30K19/08 
 Cecep Environmental Protection Equipment7.657.917.64-0.14-1.80%9.83M19/08 
 CECEP Guozhen Environmental Protection Technology6.806.836.76+0.03+0.44%2.29M19/08 
 CECEP Techand Ecology Environment2.362.382.35+0.01+0.43%18.57M19/08 
 Ceepower8.248.508.10-0.20-2.37%46.86M19/08 
 Cetc Potevio Science Tech22.1423.3222.13-0.64-2.81%5.60M19/08 
 Chacha Food47.5049.9847.34-5.10-9.70%14.69M19/08 
 Changhong Meiling B2.2602.3002.240-0.030-1.31%81.64K19/08 
 ChemPartner PharmaTech11.1211.4511.11-0.13-1.16%2.28M19/08 
 Chen Ke Ming Food Manufacturing12.9913.5712.50+0.49+3.92%23.80M19/08 
 Chengda Pharmaceuticals61.7064.2961.70-1.15-1.83%1.03M19/08 
 Chengdu Qushui Science and69.7774.5669.77-4.67-6.27%3.13M19/08 
 Chengdu RML Technology Co98.76101.7798.56-1.24-1.24%1.05M19/08 
 Chengdu Wintrue Holding15.2015.6415.05-0.41-2.63%31.51M19/08 
 China Leadshine22.0623.1822.00-0.95-4.13%5.60M19/08 
 China Railway Prefabricated Construction10.5010.7910.49-0.12-1.13%950.59K19/08 
 China Railway Special Cargo Logistics4.824.854.81-0.02-0.41%4.97M19/08 
 Chongqing Changjiang River Moulding Material22.9023.5222.67-0.45-1.93%2.12M19/08 
 COFCO Engineering Technology16.3116.8016.09+0.24+1.49%5.16M19/08 
 Cofoe Medical Technology41.5643.3041.56-1.33-3.10%1.63M19/08 
 COL Digital Publishing9.579.979.47+0.12+1.27%43.69M19/08 
 Costar Co18.1019.4517.82+0.38+2.14%27.39M19/08 
 Cubic Digital Technology5.335.355.21+0.04+0.76%10.70M19/08 
 D O Home Collection8.098.208.09-0.01-0.12%2.14M19/08 
 De Rucci Healthy Sleep38.5639.2438.50-0.37-0.95%1.02M19/08 
 Delong Composite Energy7.047.046.38+0.64+10.00%13.17M19/08 
 Dezhou United Petroleum Tech20.4121.3620.41-0.37-1.78%2.18M19/08 
 Dongguan Yiheda Automation Co66.4270.0165.98-2.95-4.25%1.20M19/08 
 Dr61.2062.3061.01-0.24-0.39%535.74K19/08 
 Eit Environmental17.6917.8617.26+0.39+2.25%2.78M19/08 
 Era5.175.305.15-0.07-1.34%7.12M19/08 
 Feilong Auto Components9.089.788.91-0.65-6.68%64.87M19/08 
 Foran Energy14.2014.9914.20-0.64-4.31%29.46M19/08 
 FS Dev Investment Holdings3.2003.3203.200-0.040-1.24%12.70M19/08 
 Fujian Ideal Jewelry Industrial3.163.183.13+0.04+1.28%3.46M19/08 
 Fujian Tendering16.6117.0216.61-0.28-1.66%2.33M19/08 
 Fullink Technology45.4147.2745.37-1.24-2.66%907.19K19/08 
 Funeng Oriental Equipment Technology5.445.665.42-0.16-2.86%8.73M19/08 
 GAD Environmental Technology19.4219.7818.78+0.33+1.73%2.48M19/08 
 Gansu Golden Glass Tech58.2062.0456.98-0.65-1.10%14.02M19/08 
 Gansu Yatai Industrial Development4.704.924.63+0.06+1.29%19.56M19/08 
 Gemac Engineering Machinery Co9.9610.159.96-0.13-1.29%2.50M19/08 
 GKG Precision Machine67.2169.6666.12+1.23+1.86%5.67M19/08 
 Global Top E Commerce3.213.283.11+0.08+2.56%38.55M19/08 
 GQY視訊5.185.385.12+0.07+1.37%18.82M19/08 
 Guang Zhou Huayan Precision Machinery36.2137.2534.12+1.32+3.78%6.44M19/08 
 Guangdong Create Century Intelligent Equipment11.5212.0611.48-0.28-2.37%27.65M19/08 
 Guangdong Hongxing Industrial Co15.3215.4115.21+0.02+0.13%804.82K19/08 
 Guangdong Huafeng New Energy Technology14.5515.5314.53-0.77-5.03%26.08M19/08 
 Guangdong Jinma Entertainment14.2014.7914.18-0.24-1.66%1.10M19/08 
 Guangdong Nedfon Air System Co26.0326.8526.02-0.57-2.14%704.40K19/08 
 Guangdong TianYiMa Information Industry32.7834.1032.78-0.40-1.21%1.20M19/08 
 Guangdong Xiaosong Tech13.1015.0913.10-1.45-9.97%17.06M19/08 
 Guangzhou Jinzhong Auto Parts Manufacturing27.6329.5727.60-1.94-6.56%2.65M19/08 
 Guanhao Biotech13.2313.4413.21-0.13-0.97%1.53M19/08 
 Guomai Culture Media28.2428.7428.16-0.18-0.63%1.84M19/08 
 Guosheng Financial Holding8.558.778.55-0.20-2.29%24.43M19/08 
 Hainan Shennong Technology4.684.774.65+0.01+0.21%35.27M19/08 
 Hangzhou BioSincerity PharmaTech83.4887.6183.20-4.07-4.65%954.25K19/08 
 Hangzhou Chinastars Reflective Material23.3024.0323.28-0.50-2.10%952.70K19/08 
 Hangzhou Dadi Haiyang Environmental Protection28.5829.8428.20-0.87-2.95%1.31M19/08 
 Hangzhou Wensli Silk Culture12.1312.5012.12-0.19-1.54%1.32M19/08 
 Hebei Jianxin Chemical6.196.456.16+0.17+2.82%21.82M19/08 
 Henan Carve Electronics Technology25.2026.6025.15-0.95-3.63%1.33M19/08 
 Henan Liliang Diamond213.00221.44209.66-7.80-3.53%2.89M19/08 
 Henan Xinning Modern Logistics4.995.144.96-0.01-0.20%25.34M19/08 
 HHC Changzhou31.6532.4031.65-0.58-1.80%1.26M19/08 
 HPF6.016.196.00-0.02-0.33%10.16M19/08 
 Hubei Biocause Heilen Pharmaceutical19.8220.2819.82-0.31-1.54%1.80M19/08 
 Hui Lyu Ecological Technologys5.055.105.04-0.02-0.39%2.55M19/08 
 Hunan Hengguang Technology42.3544.3542.27-1.71-3.88%2.05M19/08 
 Hunan Huamin Holdings8.248.758.10-0.46-5.29%19.42M19/08 
 Hunan Lead Power Dazhi Tech25.8526.9025.76-0.83-3.11%514.40K19/08 
 Hunan Resun23.0123.4523.00-0.28-1.20%521.35K19/08 
 HyUnion Holding9.029.288.58+0.36+4.16%153.61M19/08 
 INKON Life Technology12.7613.1312.53+0.07+0.55%11.14M19/08 
 Innovative Medical Management6.636.956.62-0.11-1.63%19.22M19/08 
 Investigation13.4913.9813.49-0.25-1.82%1.13M19/08 
 JC Finance Tax Interconnect Holdings8.488.678.46-0.05-0.59%25.95M19/08 
 Ji Yao Holding2.242.282.16+0.07+3.23%30.36M19/08 
 Jiangsu Allfavor Intelligent Circuits Technology C31.7533.1131.71-1.16-3.52%1.14M19/08 
 Jiangsu Guoxin7.497.757.25+0.08+1.08%22.37M19/08 
 Jiangsu Haili Wind Power Equipment Technology113.90116.91111.59-1.65-1.43%3.48M19/08 
 Jiangsu Times Textile Technology24.6125.2524.60-0.29-1.17%2.01M19/08 
 Jiangsu Tongling Electric72.2074.5669.00+0.30+0.42%1.93M19/08 
 Jiangsu Wuyang Parking Industry3.093.193.09-0.05-1.59%15.97M19/08 
 JiangSu YiKe Food17.2517.7217.17+0.06+0.35%3.49M19/08 
 Jiangsu Zeyu Intelligent Electric Power50.7051.5049.000.000.00%3.08M19/08 
 Jiangsu Zitian Media Technology22.1923.5021.60+0.50+2.31%8.98M19/08 
 Jiangxi Firstar Panel Technology3.153.243.04-0.05-1.56%39.29M19/08 
 Jiangxi Haiyuan Composites Technology22.8824.8322.75-1.68-6.84%20.86M19/08 
 Jiangxi Qixin8.758.758.24+0.20+2.34%7.58M19/08 
 Jiangxi Tianli Technology INC11.3411.9611.32-0.03-0.26%3.69M19/08 
 Jiayuan Science and Technology59.3463.6759.21-2.17-3.53%826.59K19/08 
 Jinpu Landscape Architecture20.2020.9420.20-0.51-2.46%1.17M19/08 
 Jinsanjiang Zhaoqing Silicon Material25.3026.9525.00-1.42-5.31%3.37M19/08 
 Jiujiang Shanshui Technology25.1426.2025.10-1.00-3.83%5.26M19/08 
 Joy Kie26.8727.3126.46+0.31+1.17%3.30M19/08 
 Joyware Electronics6.376.716.35-0.16-2.45%4.42M19/08 
 Jwipc Technology27.0428.2027.04-3.00-9.99%17.38M19/08 
 KAISA JiaYun Technology3.313.403.30-0.02-0.60%11.83M19/08 
 Kale Environment Technology Shanghai29.9432.4829.78-0.52-1.71%2.95M19/08 
 Kingnet Network7.5908.1807.540-0.210-2.69%176.22M19/08 
 Kuang Chi Technologies17.1217.7517.12-0.51-2.89%16.01M19/08 
 LB18.3118.7518.26-0.42-2.24%24.24M19/08 
 Lingda28.6631.2828.00-1.66-5.47%35.62M19/08 
 Lingyi iTech Guangdong5.766.055.76-0.20-3.36%116.97M19/08 
 Lizhong Sitong Light Alloys40.3543.2040.12-3.03-6.99%16.64M19/08 
 Luoxin Pharmaceuticals Stock7.067.217.05-0.08-1.12%2.52M19/08 
 M Grass Ecology Environment3.984.033.960.000.00%24.92M19/08 
 Maccura Biotechnology18.8919.3418.87-0.14-0.74%7.55M19/08 
 Mango Excellent Media29.5430.4129.34+0.03+0.10%17.52M19/08 
 Medprin Regenerative Medical Technologies Co43.4145.6543.31-1.24-2.78%797.46K19/08 
 Mingyue Optical Lens64.9665.5856.43+8.40+14.85%4.06M19/08 
 Modern Avenue2.812.852.77+0.03+1.08%9.84M19/08 
 Nanfang Ventilator6.887.306.86-0.19-2.69%8.37M19/08 
 Nantong Chaoda Equipment35.8339.0035.75-1.47-3.94%1.63M19/08 
 Nations Technologies17.8618.8117.80-0.61-3.30%25.84M19/08 
 Nexwise Intelligence China31.9533.3631.88-1.04-3.15%1.83M19/08 
 Ningbo Homelink EcoiTech32.7033.2032.01+0.53+1.65%2.36M19/08 
 Ningbo Tianyi Medical Appliance63.2070.0061.49-2.32-3.54%1.85M19/08 
 North Copper Shanxi5.8905.9905.850-0.050-0.84%10.92M19/08 
 OMH SCIENCE9.7410.209.72-0.30-2.99%4.61M19/08 
 Optics Technology Holding18.8819.9318.71-0.43-2.23%3.73M19/08 
 QITIAN Technology7.467.697.42+0.04+0.54%22.62M19/08 
 Rastar Environmental Protection Materials29.8030.7129.80-0.68-2.23%1.25M19/08 
 Rendong Holdings6.696.856.68-0.09-1.33%33.24M19/08 
 Ronglian5.966.145.95-0.11-1.81%19.45M19/08 
 Rongyu3.563.623.52-0.08-2.20%21.80M19/08 
 S.P.I Landscape Design Co27.1227.8027.05-0.24-0.88%370.97K19/08 
 Sai MicroElectronics18.2919.2518.29-0.61-3.23%16.90M19/08 
 San Yang Ma Chongqing Logistics42.0743.4742.01-0.88-2.05%996.28K19/08 
 Sansheng Intellectual Education Technology3.433.503.39-0.01-0.29%8.41M19/08 
 SEP Analytical Shanghai19.3720.0519.36-0.55-2.76%1.41M19/08 
 Shandong Kaisheng New Materials44.5046.4743.40+0.80+1.83%5.42M19/08 
 Shandong Linuo Technical Glass17.8218.8217.60-0.87-4.66%4.14M19/08 
 Shandong Shanda Oumasoft18.1218.9418.09-0.44-2.37%1.67M19/08 
 Shandong Sinobioway Biomedicine17.3717.6116.80-0.34-1.92%10.37M19/08 
 Shandong Weifang Rainbow Chemical Co83.0083.0079.09+1.79+2.20%1.27M19/08 
 Shanghai Ailu Package10.5210.9210.50-0.30-2.77%1.58M19/08 
 Shanghai Baolijia Chemical Co21.2221.9621.08-0.79-3.59%4.30M19/08 
 Shanghai Hyp Arch Architectural Design Consultant 24.8325.4524.80-0.38-1.51%393.25K19/08 
 Shanghai Labway Clinical Laboratory31.4132.2331.40-0.25-0.79%2.42M19/08 
 Shanghai Nenghui Technology Co49.3352.6745.96+0.66+1.36%8.10M19/08 
 Shanghai Yct Electronics85.5091.7785.19-6.00-6.56%1.62M19/08 
 Shannon Semiconductor Technology20.7521.5120.74-0.47-2.21%954.68K19/08 
 Shenzhen Jove Enterprise21.2523.3821.17-1.20-5.34%6.26M19/08 
 Shenzhen King Brother Electronics Technology Co21.0422.4920.86-1.10-4.97%4.21M19/08 
 Shenzhen Minglida Precision55.0060.4054.84-5.47-9.05%3.48M19/08 
 Shenzhen Phoenix Telecom Technology83.0985.5882.30+1.06+1.29%2.70M19/08 
 Shenzhen Urban Transport Planning Center26.0827.3025.21+0.99+3.95%9.54M19/08 
 Shenzhen Water Planning Design Institute Co17.3317.7517.23-0.06-0.34%2.29M19/08 
 Shenzhen Xinhao Photoelectricity Technology73.2177.0673.06-3.88-5.03%1.08M19/08 
 Shiyan Taixiang Industry30.7033.8530.70-3.52-10.29%11.20M19/08 
 Sicher Elevator8.758.988.74-0.19-2.12%2.18M19/08 
 Sichuan Etrol Technologies2.372.382.30+0.06+2.60%13.10M19/08 
 Sichuan Shudao Equipment Tech21.4022.6021.35-0.99-4.42%2.68M19/08 
 Sino Biological111.90114.97111.83-1.66-1.46%615.55K19/08 
 Sino Prima Gas Technology16.2816.7215.95+0.42+2.65%9.75M19/08 
 SinoDaan15.3615.8715.36-0.29-1.85%1.16M19/08 
 Sinoseal Holding39.0340.7238.74-1.41-3.49%2.29M19/08 
 Sinostone Guangdong Co32.9135.0032.86-1.78-5.13%3.81M19/08 
 Strait Innovation Internet4.314.494.31-0.14-3.15%12.35M19/08 
 ST河化6.036.186.01-0.12-1.95%3.73M19/08 
 ST輝豐2.5202.5502.510-0.010-0.40%8.94M19/08 
 ST銀河2.2902.3602.280+0.010+0.44%4.59M19/08 
 ST順利2.392.392.32+0.11+4.83%26.30M19/08 
 ST高升1.9601.9801.960-0.020-1.01%4.10M19/08 
 Suncha Technology Co23.9724.1023.51+0.03+0.12%890.44K19/08 
 Sunfly Intelligent Technology11.6312.4211.60-0.45-3.73%11.15M19/08 
 Sunlour Pigment Co21.9722.8021.95-0.57-2.53%1.07M19/08 
 Sunrise Group5.645.885.47+0.09+1.62%38.72M19/08 
 Suzhou Shijing Environmental Technology Co33.9537.3333.50-3.12-8.42%8.69M19/08 
 Suzhou Wanxiang Technology27.6329.0827.30-1.87-6.34%8.50M19/08 
 SYoung15.3116.3715.28-0.87-5.38%17.08M19/08 
 Talant Optronics suzhou Co23.4624.8022.57+0.14+0.60%2.68M19/08 
 TCL Zhonghuan Renewable Energy Tech53.7855.6053.10-1.46-2.64%59.72M19/08 
 TCL科技4.534.674.53-0.05-1.09%138.75M19/08 
 Teyi Pharmaceutical12.8213.0012.81-0.12-0.93%1.76M19/08 
 Tianshan Aluminum8.308.588.26-0.35-4.05%85.77M19/08 
 Tibet Duo Rui Pharmaceutical25.2625.9925.21-0.54-2.09%440.10K19/08 
 TIZA Information Industry6.846.996.63+0.12+1.79%26.73M19/08 
 TPV Tech2.4002.4602.380-0.030-1.24%48.01M19/08 
 Trust Alliance Information Development13.1913.4913.16-0.22-1.64%1.98M19/08 
 Tunghsu Optoelectronic Tech1.1301.1501.120-0.040-3.42%1.01M19/08 
 Vanjee Technology24.6226.2024.62-1.23-4.76%5.90M19/08 
 Vontron Technology9.259.369.04+0.09+0.98%7.59M19/08 
 Wuhan Huakang Century Medical41.8343.1841.03-0.47-1.11%649.12K19/08 
 Wuhan Kotei Informatics62.9070.4462.10-5.89-8.56%3.06M19/08 
 Wuhan Tianyuan Environmental Protection10.8711.0310.87-0.05-0.46%2.66M19/08 
 Wushang10.3410.3810.29+0.02+0.19%3.87M19/08 
 Xgd13.9214.4013.91-0.25-1.76%16.15M19/08 
 Xiamen Voke Mold Plastic Engineering41.3642.5740.88-0.69-1.64%1.84M19/08 
 Xinlun New Materials5.705.705.20+0.52+10.04%120.50M19/08 
 Xiongan Kerong Environment Technology3.803.903.77-0.05-1.30%13.29M19/08 
 Xizi Clean Energy Equipment Manufacturing23.5324.8523.51-1.44-5.77%21.88M19/08 
 YaGuang Technology7.077.277.06-0.01-0.14%24.72M19/08 
 YCIC Eco Tech7.697.777.67-0.06-0.77%636.40K19/08 
 YiDong Electronics Technology32.3534.3632.010.000.00%8.01M19/08 
 Yingkou Fengguang Advanced Material27.5129.8827.50-0.71-2.52%21.21M19/08 
 Yoantion Industrial23.8824.5023.70-0.44-1.81%834.39K19/08 
 Youngy Health3.4703.5403.4500.0000.00%13.18M19/08 
 Yutong Optical21.8022.5820.21+1.19+5.77%19.83M19/08 
 Zhang Xiaoquan15.8816.1415.87-0.19-1.18%988.90K19/08 
 Zhangjiagang Haiguo New Energy Equipment Manufactu30.6931.6730.49-0.98-3.09%2.02M19/08 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co28.2629.9028.16-1.20-4.07%2.53M19/08 
 Zhejiang Benli Technology38.3939.5838.38-0.85-2.17%538.10K19/08 
 Zhejiang Construction Investment24.7725.1424.70-0.05-0.20%9.00M19/08 
 Zhejiang Huilong New Materials19.9321.2019.85-0.63-3.06%1.74M19/08 
 Zhejiang Renzhi3.9104.2103.840+0.070+1.82%33.70M19/08 
 Zhejiang SSAW Boutique Hotels53.7056.4053.05-2.84-5.02%1.24M19/08 
 Zhejiang Whyis Technology25.3026.1225.20-0.57-2.20%3.11M19/08 
 Zhejiang Xinchai Co9.669.989.65-0.32-3.21%4.90M19/08 
 ZheJiang Yayi Metal Technology38.3239.3837.19+0.65+1.73%1.98M19/08 
 Zhengzhou Qianweiyangchu Food47.4948.0047.37-0.24-0.50%318.70K19/08 
 Zhengzhou Tiamaes Tech24.6026.1024.55-0.90-3.53%3.96M19/08 
 Zheshang Development10.6710.9210.60-0.18-1.66%3.68M19/08 
 Zhongjie Jiangsu Technology30.0631.8630.02-1.64-5.17%2.18M19/08 
 Zhuhai Raysharp Technology Co35.7936.8635.75-0.76-2.08%564.40K19/08 
 ZJAMP12.6612.8812.61-0.44-3.36%7.89M19/08 
 Zkteco46.7048.8546.61-1.57-3.25%8.17M19/08 
 一品紅26.2226.7026.22-0.26-0.98%940.87K19/08 
 一心堂27.2427.8025.46+1.79+7.03%15.37M19/08 
 一汽轎車8.829.108.77-0.45-4.85%31.78M19/08 
 一致B17.0817.3017.01-0.21-1.22%61.20K19/08 
 七 匹 狼5.425.485.41-0.03-0.55%2.80M19/08 
 七彩化學14.2715.5014.16-1.29-8.29%23.07M19/08 
 三 力 士5.055.115.03-0.01-0.20%5.99M19/08 
 三七互娛19.9420.3019.42+0.40+2.05%44.91M19/08 
 三五互聯6.066.266.05-0.04-0.66%4.24M19/08 
 三元生物41.1342.5241.11-1.18-2.79%3.43M19/08 
 三全食品16.8017.1216.80-0.12-0.71%7.33M19/08 
 三六五網9.249.539.23-0.11-1.18%8.88M19/08 
 三利譜68.9774.8068.12-1.23-1.75%12.09M19/08 
 三友聯眾24.2625.0623.20+0.30+1.25%7.86M19/08 
 三和管樁10.8010.9910.80-0.10-0.92%2.11M19/08 
 三壘股份4.684.924.68-0.09-1.89%51.40M19/08 
 三夫戶外11.3711.6311.36-0.12-1.04%1.56M19/08 
 三川智慧6.616.816.59-0.16-2.36%19.18M19/08 
 三德科技11.5011.8511.40-0.30-2.54%2.44M19/08 
 三暉電氣14.8615.1014.82-0.11-0.73%1.55M19/08 
 三木集團4.304.354.23+0.05+1.18%14.58M19/08 
 三湘印象3.874.113.81+0.06+1.57%45.86M19/08 
 三特索道13.0513.5012.60+0.40+3.16%11.40M19/08 
 三環集團28.6529.8028.63-0.23-0.80%19.97M19/08 
 三維工程8.928.927.72+0.81+9.99%180.33M19/08 
 三維絲10.2810.479.69+0.50+5.11%29.96M19/08 
 三維通信4.744.924.74-0.12-2.47%19.65M19/08 
 三聖股份5.956.115.93-0.12-1.98%5.28M19/08 
 三聚環保5.065.165.03-0.02-0.39%24.02M19/08 
 三聯虹普19.9920.8619.76-0.66-3.20%3.82M19/08 
 三花智控29.4031.3729.35-1.78-5.71%62.69M19/08 
 三角防務41.1042.9540.97-1.73-4.04%8.37M19/08 
 三諾生物27.0627.9626.88-0.60-2.17%1.59M19/08 
 三變科技10.3310.7810.26-0.48-4.44%20.89M19/08 
 三豐智能4.444.634.42-0.13-2.85%31.22M19/08 
 三超新材32.3036.3032.28-3.20-9.01%13.69M19/08 
 三鋼閩光5.475.505.450.000.00%7.18M19/08 
 三鑫醫療9.8610.029.85-0.07-0.70%3.75M19/08 
 三隻松鼠20.2120.6320.15-0.21-1.03%2.18M19/08 
 三雄極光12.4612.7312.42-0.10-0.80%1.22M19/08 
 上峰水泥14.7714.9314.64+0.06+0.41%5.83M19/08 
 上海凱寶5.705.795.68-0.06-1.04%11.57M19/08 
 上海凱鑫23.9524.9323.87-0.55-2.25%1.05M19/08 
 上海新陽37.0039.2836.95-1.80-4.64%6.39M19/08 
 上海瀚訊14.0714.6014.00-0.46-3.17%4.49M19/08 
 上海萊士5.695.795.68-0.06-1.04%16.80M19/08 
 上海鋼聯21.9922.5521.92-0.26-1.17%2.45M19/08 
 上能電氣69.0972.5165.00+1.53+2.27%17.80M19/08 
 世名科技13.9414.6313.70-0.51-3.53%5.05M19/08 
 世嘉科技9.6110.179.60-0.57-5.60%19.07M19/08 
 世榮兆業6.326.426.23+0.03+0.48%6.68M19/08 
 世紀天鴻10.1810.3610.03+0.10+0.99%4.34M19/08 
 世紀星源1.841.851.81+0.02+1.10%5.80M19/08 
 世紀瑞爾4.144.294.14-0.05-1.19%4.80M19/08 
 世紀華通4.704.884.61+0.07+1.51%116.12M19/08 
 世紀鼎利4.234.384.23-0.06-1.40%8.62M19/08 
 世聯行3.043.092.98-0.01-0.33%32.88M19/08 
 世龍實業15.9816.1615.68+0.23+1.46%4.78M19/08 
 中 關 村7.187.347.16-0.04-0.55%8.60M19/08 
 中 魯B2.772.792.770.000.00%238.40K19/08 
 中一科技100.10106.8099.90-5.25-4.98%1.80M19/08 
 中亞股份8.408.628.37-0.17-1.98%3.28M19/08 
 中交地產12.4312.8812.300.000.00%21.36M19/08 
 中亦科技47.7750.1347.70-1.58-3.20%1.86M19/08 
 中京電子12.2313.6912.23-1.36-10.01%123.09M19/08 
 中來股份19.0220.2818.98-1.14-5.66%96.05M19/08 
 中信出版18.9819.7518.54+0.44+2.37%2.69M19/08 
 中信國安2.822.862.71+0.09+3.30%46.04M19/08 
 中信海直8.018.188.01-0.11-1.35%10.69M19/08 
 中信特鋼18.2819.0018.10-0.34-1.83%15.33M19/08 
 中偉股份104.53112.69104.01-8.03-7.13%7.87M19/08 
 中元股份7.797.996.95+0.78+11.13%76.83M19/08 
 中光防雷8.799.208.79-0.24-2.66%4.03M19/08 
 中公教育4.704.824.59+0.11+2.40%64.11M19/08 
 中兵紅箭33.8136.1033.04-2.69-7.37%64.40M19/08 
 中利集團5.615.735.53+0.15+2.75%61.04M19/08 
 中化岩土2.922.982.89+0.02+0.69%63.06M19/08 
 中南建設2.702.772.66+0.03+1.12%81.71M19/08 
 中南文化3.2203.2203.060+0.290+9.90%129.35M19/08 
 中原傳媒7.227.337.05+0.17+2.41%10.43M19/08 
 中原內配7.377.597.32-0.14-1.86%13.37M19/08 
 中原環保6.686.756.61+0.01+0.15%18.02M19/08 
 中嘉博創1.961.981.93+0.01+0.51%16.49M19/08 
 中國中期6.826.916.80-0.02-0.29%4.44M19/08 
 中國天楹6.496.676.38-0.13-1.96%61.28M19/08 
 中國寶安16.3917.3316.37-0.77-4.49%119.66M19/08 
 中國廣核2.802.822.73+0.07+2.56%152.58M19/08 
 中國應急7.467.747.45-0.21-2.74%14.75M19/08 
 中國武夷2.892.942.84+0.04+1.40%23.23M19/08 
 中國海誠8.738.938.700.000.00%4.35M19/08 
 中國重汽11.6711.8811.66-0.13-1.10%9.19M19/08 
 中國鐵物2.812.842.81-0.02-0.71%10.99M19/08 
 中國長城9.8910.339.88-0.26-2.56%33.10M19/08 
 中堅科技25.9426.5625.87-0.44-1.67%689.50K19/08 
 中大力德36.5337.8435.20-0.66-1.77%13.53M19/08 
 中天火箭52.2253.0251.31-1.06-1.99%4.54M19/08 
 中天精裝16.2516.5516.22-0.05-0.31%1.86M19/08 
 中天金融1.591.601.55+0.03+1.92%108.97M19/08 
 中孚信息19.5620.7119.52-0.68-3.36%4.12M19/08 
 中富通16.1116.5515.99-0.13-0.80%5.78M19/08 
 中寵股份25.9326.5725.90-0.22-0.84%2.24M19/08 
 中山公用7.307.347.28+0.01+0.14%4.40M19/08 
 中岩大地16.7116.9716.64-0.02-0.12%1.47M19/08 
 中工國際8.228.247.91+0.32+4.05%16.47M19/08 
 中廣核技8.588.688.57-0.07-0.81%4.18M19/08 
 中恒電氣9.3810.469.30-0.78-7.68%90.37M19/08 
 中成股份11.8512.1811.80-0.16-1.33%9.57M19/08 
 中捷資源1.9601.9901.9400.0000.00%6.37M19/08 
 中新賽克23.9724.6023.88-0.41-1.68%1.32M19/08 
 中旗股份18.8719.5818.76-0.08-0.42%5.07M19/08 
 中晶科技52.5056.3052.47-3.09-5.56%3.39M19/08 
 中材科技25.9726.9725.91-0.69-2.59%22.48M19/08 
 中核科技11.3611.4911.28-0.03-0.26%5.38M19/08 
 中核鈦白8.728.928.70-0.19-2.13%30.84M19/08 
 中欣氟材20.8521.9320.74-0.76-3.52%12.69M19/08 
 中水漁業10.7010.8810.55+0.11+1.04%12.60M19/08 
 中汽股份6.246.386.22-0.11-1.73%11.21M19/08 
 中油資本4.945.064.73+0.21+4.44%95.35M19/08 
 中泰化學7.387.487.32+0.02+0.27%26.44M19/08 
 中泰股份16.5717.0216.53-0.44-2.59%6.58M19/08 
 中洲控股8.999.198.70+0.24+2.74%3.44M19/08 
 中洲特材21.9923.5021.41+0.14+0.64%12.37M19/08 
 中海達8.589.048.58-0.39-4.35%23.51M19/08 
 中潛股份19.0020.5818.74-0.76-3.85%13.33M19/08 
 中潤資源3.4403.5803.430-0.030-0.86%41.08M19/08 
 中熔電氣184.00197.50181.98-13.48-6.83%1.25M19/08 
 中環環保7.567.667.56-0.02-0.26%7.21M19/08 
 中瓷電子116.21120.66112.00+2.16+1.89%2.34M19/08 
 中百集團4.894.924.83+0.02+0.41%2.68M19/08 
 中石科技16.8717.8216.74-0.48-2.77%12.78M19/08 
 中礦資源89.0191.6388.01-1.73-1.91%12.67M19/08 
 中科三環17.1218.5517.09-1.32-7.16%66.60M19/08 
 中科信息18.4619.1418.46-0.44-2.33%6.13M19/08 
 中科創達128.32136.99127.95-8.02-5.88%4.94M19/08 
 中科新材8.208.618.20-0.39-4.54%10.47M19/08 
 中科海訊19.5220.2819.42-0.56-2.79%1.75M19/08 
 中科環保7.547.627.37+0.13+1.75%32.67M19/08 
 中科金財15.9516.3615.75+0.10+0.63%18.86M19/08 
 中科電氣28.9531.3628.88-2.00-6.46%24.27M19/08 
 中穎電子45.6446.5344.65-0.15-0.33%8.51M19/08 
 中簡科技48.8150.6648.72-1.59-3.15%7.33M19/08 
 中糧生化8.818.928.77-0.01-0.11%13.01M19/08 
 中糧資本6.736.806.70-0.03-0.44%3.93M19/08 
 中紅醫療23.9024.6923.86-0.07-0.29%2.36M19/08 
 中聯重科6.026.096.00-0.04-0.66%24.84M19/08 
 中胤時尚9.589.929.54-0.14-1.44%2.04M19/08 
 中興商業5.135.215.10+0.02+0.39%7.82M19/08 
 中興通訊24.6825.1724.64-0.02-0.08%28.08M19/08 
 中航光電61.8263.4661.58-1.02-1.62%5.58M19/08 
 中航機電11.7012.0711.68-0.30-2.50%33.36M19/08 
 中航電測11.9612.2711.95-0.21-1.73%6.93M19/08 
 中航飛機30.3831.2330.34-0.82-2.63%17.20M19/08 
 中色股份4.824.914.82-0.06-1.23%15.81M19/08 
 中英科技29.4831.3129.48-1.26-4.10%1.58M19/08 
 中裝建設4.995.074.99-0.04-0.80%6.91M19/08 
 中設股份11.2711.7311.21-0.27-2.34%7.20M19/08 
 中超控股3.2203.3303.160-0.110-3.30%184.11M19/08 
 中辰股份9.309.629.30-0.24-2.52%12.52M19/08 
 中農聯合18.5318.7518.36-0.12-0.64%1.97M19/08 
 中迪投資5.455.555.38+0.05+0.93%8.65M19/08 
 中通客車17.2518.7617.09-1.57-8.34%89.80M19/08 
 中遠海科9.579.869.55-0.10-1.03%5.00M19/08 
 中金嶺南4.434.504.42-0.03-0.67%25.17M19/08 
 中金環境2.892.952.89-0.02-0.69%18.80M19/08 
 中金輻照15.4815.7015.25+0.14+0.91%2.97M19/08 
 中鋼國際6.626.706.54+0.05+0.76%36.40M19/08 
 中鋼天源13.4013.8213.16-0.42-3.04%25.44M19/08 
 中鎢高新14.9716.1214.71-1.07-6.67%37.29M19/08 
 中際旭創33.4535.1733.45-1.05-3.04%12.29M19/08 
 中集車輛9.209.469.20-0.24-2.54%10.15M19/08 
 中集集團8.338.528.30-0.16-1.89%25.42M19/08 
 中電環保5.315.455.30-0.06-1.12%9.84M19/08 
 中電興發7.257.587.24-0.26-3.46%29.36M19/08 
 中青寶23.5925.1723.09+0.50+2.17%48.02M19/08 
 中順潔柔10.8811.0510.86-0.11-1.00%8.35M19/08 
 中鼎股份18.8620.6118.85-1.53-7.50%45.79M19/08 
 久之洋29.4230.7129.40-0.94-3.10%2.10M19/08 
 久其軟體4.865.034.86-0.02-0.41%8.78M19/08 
 久吾高科28.5629.7028.54-0.99-3.35%2.38M19/08 
 久盛電氣27.2727.7426.17+0.40+1.49%13.96M19/08 
 久立特材17.1217.5317.04-0.28-1.61%6.30M19/08 
 久遠銀海14.1614.4314.12-0.11-0.77%2.33M19/08 
 久量股份13.5314.0813.52-0.43-3.08%1.29M19/08 
 九 芝 堂8.728.808.70-0.05-0.57%5.31M19/08 
 九典製藥19.7023.1318.89-2.97-13.10%21.35M19/08 
 九安醫療49.4251.7649.05+0.28+0.57%33.39M19/08 
 九強生物18.0918.2417.90+0.04+0.22%2.86M19/08 
 九洲電氣8.168.268.02-0.08-0.97%18.27M19/08 
 九陽股份15.9016.3015.90-0.21-1.30%3.16M19/08 
 九鼎新材15.9516.5015.91-0.31-1.91%9.54M19/08 
 乾照光電7.798.197.75-0.26-3.23%31.03M19/08 
 二三四五2.172.212.160.000.00%82.35M19/08 
 二六三4.434.564.42-0.01-0.23%26.28M19/08 
 五 糧 液173.66175.15172.00+0.23+0.13%12.60M19/08 
 五方光電14.7714.7714.77+1.34+9.98%5.94M19/08 
 五洲醫療33.5834.6833.52-0.96-2.78%1.57M19/08 
 五礦稀土28.2229.3128.10-1.01-3.46%18.84M19/08 
 亞世光電16.0016.9915.95-0.82-4.88%4.34M19/08 
 亞太科技6.416.876.39-0.43-6.29%35.54M19/08 
 亞太股份10.7911.3410.77-0.36-3.23%31.65M19/08 
 亞太藥業5.285.345.27-0.04-0.75%15.81M19/08 
 亞威股份8.548.988.53-0.44-4.90%23.80M19/08 
 亞康股份31.7832.7731.74-0.47-1.46%1.62M19/08 
 亞廈股份5.365.545.29-0.05-0.92%57.86M19/08 
 亞泰國際8.458.508.370.000.00%1.92M19/08 
 亞瑪頓42.5146.1642.44-3.64-7.89%14.63M19/08 
 亞聯發展3.783.943.72-0.12-3.08%17.58M19/08 
 亞鉀國際33.2234.7933.20-1.45-4.18%9.85M19/08 
 亞香股份39.8340.7139.78-0.23-0.57%1.05M19/08 
 交大思諾科技23.4824.2823.45-0.54-2.25%346.90K19/08 
 京北方24.1024.5922.70+0.60+2.55%17.98M19/08 
 京威股份4.1404.3404.120-0.080-1.90%92.11M19/08 
 京山輕機22.6626.1522.66-2.51-9.97%143.25M19/08 
 京新藥業8.849.028.83-0.11-1.23%6.01M19/08 
 京東方A3.954.033.95-0.01-0.25%388.35M19/08 
 京東方B4.054.124.03+0.02+0.50%1.18M19/08 
 京泉華41.1543.7441.00-2.71-6.18%6.60M19/08 
 京糧B3.033.043.000.000.00%124.90K19/08 
 京糧控股8.828.958.76+0.04+0.46%12.48M19/08 
 京藍科技2.652.702.61+0.04+1.53%14.55M19/08 
 人人樂6.366.456.320.000.00%1.74M19/08 
 仁和藥業5.976.035.96-0.04-0.67%8.46M19/08 
 今天國際16.6017.2515.81+0.74+4.67%25.89M19/08 
 今飛凱達6.637.016.60-0.37-5.29%33.49M19/08 
 仙壇股份9.169.358.71+0.42+4.80%16.15M19/08 
 仙樂健康29.5629.7729.00+0.10+0.34%943.11K19/08 
 仙琚製藥8.979.118.96-0.09-0.99%5.66M19/08 
 仟源醫藥7.017.147.00-0.05-0.71%2.65M19/08 
 以嶺藥業21.5221.8821.51-0.24-1.10%14.28M19/08 
 仲景食品36.9737.8036.88-0.62-1.65%750.90K19/08 
 任子行6.636.886.61-0.15-2.21%22.60M19/08 
 伊之密24.3525.9023.91-1.58-6.09%23.56M19/08 
 伊戈爾20.6023.6220.60-1.73-7.75%42.54M19/08 
 佐力藥業8.979.228.96-0.12-1.32%8.44M19/08 
 何氏眼科32.9934.6532.78-1.41-4.10%2.95M19/08 
 佛塑科技5.325.585.28-0.14-2.56%89.47M19/08 
 佛山照明7.507.897.50-0.32-4.09%24.72M19/08 
 佛慈製藥8.488.568.45+0.01+0.12%1.83M19/08 
 佩蒂股份20.1620.9020.05-0.01-0.05%7.03M19/08 
 佰奧智能27.3928.6927.21-0.61-2.18%1.58M19/08 
 佳創視訊6.707.466.69-0.13-1.90%60.97M19/08 
 佳士科技9.219.669.18-0.35-3.66%13.57M19/08 
 佳沃股份30.6731.7929.42+0.82+2.75%5.25M19/08 
 佳發教育9.059.279.03-0.10-1.09%2.78M19/08 
 佳禾智能17.1618.9017.16-0.73-4.08%27.84M19/08 
 佳訊飛鴻5.836.055.83-0.11-1.85%9.02M19/08 
 佳隆股份2.6802.7202.670-0.020-0.74%13.63M19/08 
 供銷大集1.0301.0401.0200.0000.00%79.83M19/08 
 依依股份41.5041.5037.74+3.77+9.99%3.11M19/08 
 依米康9.379.829.37-0.29-3.00%26.34M19/08 
 保利聯合9.419.609.26-0.03-0.32%14.05M19/08 
 保齡寶10.9911.3310.98-0.16-1.44%7.81M19/08 
 信测标准36.3037.1235.65-0.55-1.49%1.52M19/08 
 信立泰25.1525.5925.10-0.31-1.22%2.58M19/08 
 信維通信17.9118.6117.90-0.42-2.29%19.65M19/08 
 信邦智能42.7945.8042.77-1.52-3.43%3.42M19/08 
 信邦製藥5.185.275.18-0.07-1.33%17.49M19/08 
 信隆健康7.497.647.49-0.09-1.19%2.51M19/08 
 值得買24.7925.9924.79-0.17-0.68%1.70M19/08 
 偉星新材20.7221.0019.36+1.07+5.45%18.04M19/08 
 偉星股份10.1310.2710.13-0.04-0.39%1.51M19/08 
 偉隆股份13.4414.2413.36-0.71-5.02%7.51M19/08 
 健帆生物44.4045.2044.38-0.51-1.14%1.87M19/08 
 傑恩設計20.9821.3720.68-0.16-0.76%1.15M19/08 
 傑瑞股份38.5539.5238.29-1.00-2.53%4.99M19/08 
 傑美特19.0019.8819.00-0.30-1.55%1.17M19/08 
 傳化智聯5.675.725.66-0.02-0.35%8.64M19/08 
 傳智教育16.5316.5315.33+1.50+9.98%25.06M19/08 
 傳藝科技27.8731.2027.87-3.10-10.01%44.66M19/08 
 僑源股份19.8720.5319.81-0.58-2.84%2.16M19/08 
 僑銀環保12.8613.4012.70+0.28+2.23%3.27M19/08 
 億利達6.406.606.40-0.14-2.14%12.97M19/08 
 億帆醫藥11.9412.1811.93-0.14-1.16%4.85M19/08 
 億田智能57.8761.4957.80-2.98-4.90%1.18M19/08 
 億緯鋰能110.80114.44110.00-2.33-2.06%27.50M19/08 
 億聯網路72.6674.4872.42-0.99-1.34%1.58M19/08 
 億通科技9.369.729.29-0.32-3.31%4.32M19/08 
 優博訊14.7415.2414.48+0.18+1.24%9.31M19/08 
 優寧維56.0157.7055.84-1.26-2.20%1.02M19/08 
 優彩資源7.447.607.42-0.12-1.59%2.64M19/08 
 優德精密14.4515.3314.42-0.84-5.49%4.35M19/08 
 元力股份20.4021.3820.35-0.84-3.96%5.50M19/08 
 元道通信32.4033.2532.38-0.74-2.23%2.00M19/08 
 元隆雅圖19.6920.7319.42+0.25+1.29%9.63M19/08 
 兄弟科技6.466.636.43-0.13-1.97%22.97M19/08 
 兆威機電66.5870.9966.30-4.41-6.21%3.94M19/08 
 兆新股份3.0603.1303.010+0.010+0.33%76.76M19/08 
 兆日科技7.067.446.94+0.13+1.88%19.74M19/08 
 兆訊傳媒32.4633.2732.40-0.29-0.89%757.90K19/08 
 兆豐股份52.8154.4152.70-2.04-3.72%784.90K19/08 
 兆馳股份4.124.324.10-0.03-0.72%64.67M19/08 
 兆龍互連17.3217.9817.15-0.52-2.92%2.01M19/08 
 先導智能61.1763.0060.88-1.43-2.28%8.57M19/08 
 先河環保6.086.136.07-0.01-0.16%2.95M19/08 
 先進數通12.6212.9612.16+0.46+3.78%25.72M19/08 
 先鋒新材3.563.663.55-0.09-2.47%10.60M19/08 
 先鋒電子12.4213.2212.26-0.27-2.13%8.18M19/08 
 光一科技2.822.852.73+0.08+2.92%9.82M19/08 
 光力科技19.4320.5419.31-0.72-3.57%9.11M19/08 
 光威複材72.8476.6672.70-3.62-4.74%5.24M19/08 
 光庫科技46.0848.4245.90-1.14-2.41%3.09M19/08 
 光弘科技13.8114.7013.66-0.97-6.56%54.48M19/08 
 光正集團6.206.316.20-0.07-1.12%3.97M19/08 
 光洋股份9.099.479.08-0.49-5.12%15.37M19/08 
 光環新網9.8810.239.75+0.10+1.02%43.61M19/08 
 光線傳媒9.519.889.49-0.02-0.21%19.58M19/08 
 光莆股份14.3414.8113.84+0.50+3.61%42.40M19/08 
 光華科技23.7524.0223.40+0.06+0.25%5.66M19/08 
 光迅科技19.1820.1519.11-0.71-3.57%9.15M19/08 
 光韻達8.138.458.11-0.28-3.33%10.65M19/08 
 兔 寶 寶8.879.008.76+0.10+1.14%10.15M19/08 
 全 聚 德8.038.118.01+0.01+0.12%1.34M19/08 
 全信股份17.9819.1617.95-1.11-5.82%8.34M19/08 
 全志科技26.6728.6526.66-1.29-4.61%26.78M19/08 
 全新好8.168.337.59+0.32+4.08%33.15M19/08 
 全通教育5.105.295.03+0.07+1.39%16.59M19/08 
 八菱科技5.535.625.30+0.18+3.36%14.71M19/08 
 共同藥業27.4328.4327.38-0.74-2.63%1.80M19/08 
 共達電聲14.6015.5714.60-0.51-3.38%17.51M19/08 
 冀中能源7.097.246.91+0.17+2.46%46.71M19/08 
 冀凱股份5.805.985.78-0.13-2.19%3.08M19/08 
 冀東水泥9.309.359.23+0.05+0.54%8.02M19/08 
 冀東裝備9.049.369.04-0.33-3.52%9.04M19/08 
 冠中生態15.0515.3915.00-0.12-0.79%858.65K19/08 
 冠福股份3.3303.3403.300+0.030+0.91%7.93M19/08 
 冠龍節能21.5621.9521.51-0.26-1.19%1.15M19/08 
 冰山冷熱6.056.305.94-0.34-5.32%71.25M19/08 
 冰川網路28.2229.0927.67+0.59+2.13%6.80M19/08 
 冰輪環境12.0412.3611.98-0.18-1.47%15.63M19/08 
 凱中精密13.1013.6412.80-0.72-5.21%31.12M19/08 
 凱倫股份15.1315.4815.05+0.01+0.07%2.15M19/08 
 凱利泰7.797.997.77-0.18-2.26%7.26M19/08 
 凱恩股份5.805.985.80-0.08-1.36%10.60M19/08 
 凱撒文化5.965.965.45+0.54+9.96%70.90M19/08 
 凱撒旅遊5.085.195.07-0.05-0.97%8.42M19/08 
 凱普生物20.4820.7620.41-0.22-1.06%6.19M19/08 

我的投資觀點

你對 深證綜指 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

深證綜合指數討論

寫下您對深證綜合指數的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊