注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 29,655,820,614
- 開市: 1,721.00
- 全日波幅: 1,675.22 - 1,700.63
深證綜指
1,684.66
-14.26
-0.84%
深證綜合指數元件
此頁顯示SZSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST 中絨 | 1.100 | 1.130 | 1.100 | -0.020 | -1.79% | 43.80M | 14:18:30 | ||
| *ST三維 | 4.80 | 4.99 | 4.63 | +0.12 | +2.56% | 11.43M | 14:18:27 | ||
| *ST中基 | 3.10 | 3.23 | 3.08 | -0.08 | -2.52% | 23.02M | 14:18:30 | ||
| *ST佳電 | 11.97 | 12.38 | 11.87 | -0.01 | -0.08% | 12.99M | 14:18:24 | ||
| *ST准油 | 5.70 | 5.70 | 5.35 | +0.52 | +10.04% | 28.48M | 14:18:00 | ||
| *ST凡穀 | 8.79 | 9.19 | 8.75 | -0.27 | -2.98% | 20.97M | 14:18:33 | ||
| *ST因美 | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 11.45M | 14:17:12 | ||
| *ST天化 | 4.02 | 4.12 | 3.90 | +0.08 | +2.03% | 10.25M | 14:18:33 | ||
| *ST宜化 | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 23.38M | 14:18:27 | ||
| *ST寶鼎 | 15.62 | 16.20 | 15.40 | -0.51 | -3.16% | 14.41M | 14:18:27 | ||
| *ST尤夫 | 3.31 | 3.40 | 3.28 | -0.08 | -2.36% | 5.41M | 14:18:33 | ||
| *ST康達 | 16.64 | 16.83 | 16.51 | -0.09 | -0.54% | 2.16M | 14:18:33 | ||
| *ST慧業 | 2.210 | 2.270 | 2.210 | -0.040 | -1.78% | 12.48M | 14:18:03 | ||
| *ST新能 | 2.81 | 2.92 | 2.79 | -0.07 | -2.43% | 9.24M | 14:18:24 | ||
| *ST東南 | 2.300 | 2.370 | 2.180 | +0.080 | +3.60% | 22.50M | 14:18:27 | ||
| *ST東網 | 2.060 | 2.110 | 2.050 | -0.030 | -1.43% | 15.68M | 14:18:03 | ||
| *ST皇台 | 10.04 | 10.35 | 9.99 | -0.22 | -2.14% | 1.70M | 14:18:30 | ||
| *ST眾泰 | 1.970 | 2.040 | 1.970 | -0.050 | -2.48% | 60.70M | 14:18:27 | ||
| *ST節能 | 2.710 | 2.790 | 2.690 | -0.050 | -1.81% | 5.66M | 14:16:51 | ||
| *ST米奧 | 34.15 | 34.66 | 33.90 | -0.66 | -1.90% | 989.50K | 14:18:27 | ||
| *ST金嶺 | 6.61 | 6.82 | 6.43 | +0.03 | +0.46% | 13.38M | 14:18:27 | ||
| *ST釩鈦 | 3.170 | 3.280 | 3.110 | +0.020 | +0.64% | 114.05M | 14:18:36 | ||
| *ST雅博 | 1.40 | 1.44 | 1.39 | -0.02 | -1.41% | 22.65M | 14:18:12 | ||
| *ST雙環 | 7.44 | 7.58 | 7.23 | +0.17 | +2.34% | 21.10M | 14:18:24 | ||
| *ST雲網 | 2.970 | 3.060 | 2.950 | -0.070 | -2.30% | 17.02M | 14:18:06 | ||
| ADAMA B | 2.01 | 2.03 | 2.00 | +0.01 | +0.50% | 67.10K | 14:05:33 | ||
| Aerospace Intelligent Manufacturing Tech | 14.94 | 15.08 | 14.25 | +0.51 | +3.53% | 11.43M | 14:18:27 | ||
| Anhui Bossco Environmental Protection Tech | 4.09 | 4.16 | 4.04 | -0.04 | -0.97% | 3.75M | 14:17:21 | ||
| Anhui Chaoyue Environmental Protection Technology | 22.87 | 24.90 | 22.78 | -1.41 | -5.81% | 4.88M | 14:18:27 | ||
| Anhui Huaertai Chemical | 10.20 | 10.39 | 9.88 | +0.06 | +0.59% | 9.41M | 14:18:30 | ||
| Anhui Tatfook Tech | 7.29 | 7.52 | 7.23 | -0.18 | -2.41% | 7.44M | 14:18:33 | ||
| Anhui Wanbang Pharmaceutical | 42.43 | 42.76 | 42.06 | -0.29 | -0.68% | 392.11K | 14:17:48 | ||
| ApicHope Pharmaceutical | 21.06 | 21.34 | 20.71 | -0.30 | -1.40% | 3.87M | 14:18:33 | ||
| Bank of Lanzhou | 2.52 | 2.55 | 2.51 | -0.02 | -0.79% | 39.86M | 14:18:33 | ||
| Baowu Magnesium Tech | 17.67 | 18.31 | 17.51 | -0.36 | -2.00% | 10.70M | 14:18:27 | ||
| Beijing CTJ Information Technology | 56.85 | 57.60 | 56.16 | -0.95 | -1.64% | 1.36M | 14:18:24 | ||
| Beijing Dataway Horizon | 32.12 | 32.68 | 31.72 | -0.40 | -1.23% | 1.08M | 14:18:30 | ||
| Beijing Huaru Technology | 18.15 | 18.65 | 16.25 | +1.73 | +10.54% | 9.08M | 14:18:33 | ||
| Beijing Kaiwen Education Technology | 3.40 | 3.78 | 3.37 | -0.14 | -3.96% | 11.31M | 14:18:21 | ||
| Beijing Kingfore HV Energy Conservation Technology | 13.97 | 14.20 | 13.81 | -0.07 | -0.50% | 1.36M | 14:18:09 | ||
| Beijing LeiKe Defense Tech | 4.14 | 4.16 | 4.04 | +0.04 | +0.98% | 26.49M | 14:18:30 | ||
| Beijing SunwayWorld Science Technology | 27.89 | 28.38 | 27.55 | -0.38 | -1.34% | 1.03M | 14:18:30 | ||
| Beijing Xinleineng Technology | 8.43 | 8.54 | 8.33 | -0.08 | -0.94% | 7.10M | 14:18:33 | ||
| Beilong Precision Technology | 40.00 | 42.00 | 39.80 | -1.65 | -3.96% | 1.76M | 14:18:33 | ||
| BGT Group Co | 7.37 | 7.52 | 7.24 | -0.05 | -0.67% | 2.61M | 14:18:21 | ||
| Bingshan Refrigeration Heat Transfer Tech | 1.410 | 1.450 | 1.410 | -0.030 | -2.08% | 26.95K | 13:41:33 | ||
| Blivex Energy Tech | 0.870 | 0.920 | 0.850 | +0.010 | +1.16% | 120.11M | 14:18:33 | ||
| Business intelligence of Oriental Nations | 6.93 | 7.10 | 6.90 | -0.14 | -1.98% | 13.25M | 14:18:33 | ||
| Caina Technology | 22.38 | 23.14 | 22.13 | -0.58 | -2.53% | 2.54M | 14:18:33 | ||
| Canmax Tech | 19.14 | 19.54 | 19.08 | -0.52 | -2.64% | 8.29M | 14:18:33 | ||
| Cecep Environmental Protection Equipment | 6.55 | 6.63 | 6.42 | +0.04 | +0.61% | 4.06M | 14:18:24 | ||
| CECEP Guozhen Environmental Protection Technology | 6.12 | 6.19 | 6.00 | +0.04 | +0.66% | 4.43M | 14:17:39 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.75 | 1.71 | -0.01 | -0.58% | 17.53M | 14:17:36 | ||
| Ceepower | 4.36 | 4.46 | 4.34 | -0.04 | -0.91% | 5.93M | 14:18:21 | ||
| CETC Cyberspace Security Tech | 17.84 | 18.18 | 17.77 | -0.24 | -1.33% | 7.10M | 14:18:30 | ||
| Cetc Potevio Science Tech | 23.94 | 24.70 | 23.75 | -0.24 | -0.99% | 10.71M | 14:18:33 | ||
| CEVIA Enviro | 13.23 | 13.42 | 13.08 | +0.08 | +0.61% | 5.63M | 14:18:24 | ||
| Chacha Food | 33.93 | 34.58 | 33.60 | -0.50 | -1.45% | 3.45M | 14:18:33 | ||
| Changhong Meiling B | 3.850 | 3.870 | 3.800 | +0.040 | +1.05% | 469.20K | 14:15:51 | ||
| Changjiang Pharmaceutical | 3.82 | 3.93 | 3.72 | -0.01 | -0.26% | 6.71M | 14:18:03 | ||
| Changzhou Wujin Zhongrui | 28.31 | 29.79 | 28.11 | -1.58 | -5.29% | 6.21M | 14:18:33 | ||
| ChemPartner PharmaTech | 4.50 | 4.70 | 4.49 | -0.17 | -3.64% | 6.00M | 14:18:27 | ||
| Chen Ke Ming Food Manufacturing | 6.99 | 7.12 | 6.93 | -0.02 | -0.28% | 1.85M | 14:18:12 | ||
| Chengda Pharmaceuticals | 18.13 | 18.62 | 18.07 | -0.42 | -2.26% | 1.13M | 14:18:33 | ||
| Chengdu RML Technology Co | 45.47 | 46.25 | 43.88 | +0.81 | +1.81% | 3.27M | 14:18:33 | ||
| Chengdu Wintrue Holding | 7.98 | 8.12 | 7.63 | +0.28 | +3.64% | 20.43M | 14:18:36 | ||
| China Leadshine | 16.50 | 16.81 | 16.38 | -0.25 | -1.49% | 3.46M | 14:18:36 | ||
| China Railway Prefabricated Construction | 17.43 | 18.32 | 16.66 | -0.02 | -0.12% | 39.79M | 14:18:33 | ||
| China Railway Special Cargo Logistics | 4.21 | 4.27 | 4.16 | +0.03 | +0.72% | 29.58M | 14:18:27 | ||
| Chongqing Changjiang River Moulding Material | 22.26 | 22.50 | 21.90 | +0.11 | +0.50% | 1.24M | 14:18:33 | ||
| Chongqing Hifuture Information Tech | 3.21 | 3.30 | 3.20 | -0.07 | -2.13% | 7.20M | 14:17:39 | ||
| Chongqing Polycomp International | 4.37 | 4.45 | 4.34 | -0.12 | -2.67% | 37.39M | 14:18:33 | ||
| COFCO Engineering Technology | 10.69 | 11.20 | 9.81 | +0.74 | +7.44% | 38.62M | 14:18:09 | ||
| Cofoe Medical Technology | 35.00 | 36.08 | 34.70 | -0.83 | -2.32% | 841.41K | 14:18:33 | ||
| COL Digital Publishing | 23.03 | 23.77 | 22.74 | +0.13 | +0.57% | 52.35M | 14:18:33 | ||
| Colorlight Cloud Tech | 84.54 | 89.62 | 83.00 | -10.12 | -10.69% | 4.98M | 14:18:18 | ||
| Costar Co | 14.49 | 14.79 | 14.39 | -0.39 | -2.62% | 9.63M | 14:18:36 | ||
| Cubic Digital Technology | 3.53 | 3.63 | 3.49 | -0.02 | -0.56% | 9.77M | 14:17:48 | ||
| D O Home Collection | 3.56 | 3.71 | 3.54 | -0.09 | -2.47% | 6.83M | 14:18:33 | ||
| Dalian Dalicap Technology | 15.40 | 15.84 | 15.25 | -0.47 | -2.96% | 2.11M | 14:18:06 | ||
| De Rucci Healthy Sleep | 32.49 | 32.58 | 32.10 | +0.13 | +0.40% | 657.80K | 14:18:24 | ||
| Delong Composite Energy | 4.91 | 5.01 | 4.76 | +0.09 | +1.87% | 9.04M | 14:17:51 | ||
| Delton Technology Guangzhou | 48.18 | 52.08 | 47.43 | -3.56 | -6.88% | 13.22M | 14:18:33 | ||
| Dezhou United Petroleum Tech | 15.35 | 16.45 | 15.11 | +0.27 | +1.79% | 13.42M | 14:18:30 | ||
| Dongguan Yiheda Automation Co | 23.80 | 24.29 | 23.55 | -0.08 | -0.34% | 5.29M | 14:18:27 | ||
| Dr | 23.54 | 24.20 | 22.92 | +0.34 | +1.47% | 3.11M | 14:18:33 | ||
| Eit Environmental | 13.30 | 13.36 | 13.01 | +0.10 | +0.76% | 3.43M | 14:18:27 | ||
| Era | 4.72 | 4.76 | 4.64 | +0.01 | +0.21% | 12.86M | 14:18:33 | ||
| Feilong Auto Components | 11.35 | 11.55 | 11.28 | +0.02 | +0.18% | 16.35M | 14:18:33 | ||
| Foran Energy | 14.51 | 14.70 | 14.00 | +0.24 | +1.68% | 4.25M | 14:18:33 | ||
| FS Dev Investment Holdings | 2.540 | 2.630 | 2.490 | +0.050 | +2.01% | 16.17M | 14:18:06 | ||
| Fujian Tendering | 8.43 | 8.78 | 8.10 | +0.11 | +1.32% | 4.59M | 14:18:24 | ||
| Fujian Zitian Media Tech | 35.91 | 36.90 | 35.40 | -0.63 | -1.72% | 4.88M | 14:18:33 | ||
| Fullink Technology | 18.28 | 18.89 | 18.10 | -0.42 | -2.25% | 1.94M | 14:18:33 | ||
| Funeng Oriental Equipment Technology | 3.69 | 3.79 | 3.66 | -0.07 | -1.86% | 12.42M | 14:18:33 | ||
| Funshine Culture | 34.87 | 35.51 | 34.51 | -0.04 | -0.12% | 1.40M | 14:18:21 | ||
| GAD Environmental Technology | 10.43 | 10.69 | 10.25 | -0.20 | -1.88% | 2.24M | 14:18:30 | ||
| Gansu Golden Glass Tech | 13.44 | 13.88 | 13.32 | -0.50 | -3.59% | 8.28M | 14:18:30 | ||
| Gansu Yatai Industrial Development | 3.28 | 3.42 | 3.26 | -0.10 | -2.96% | 7.10M | 14:17:39 | ||
| Gdh Supertime | 9.93 | 10.03 | 9.80 | 0.00 | 0.00% | 4.10M | 14:18:33 | ||
| Gemac Engineering Machinery Co | 9.28 | 9.55 | 9.00 | +0.23 | +2.54% | 11.29M | 14:18:00 | ||
| Global Top E Commerce | 2.27 | 2.41 | 2.18 | +0.06 | +2.71% | 62.26M | 14:18:30 | ||
| GQY視訊 | 3.56 | 3.73 | 3.56 | -0.03 | -0.84% | 15.29M | 14:18:33 | ||
| Guang Zhou Huayan Precision Machinery | 25.60 | 26.42 | 25.52 | -0.05 | -0.20% | 3.53M | 14:18:27 | ||
| Guangdong Create Century Intelligent Equipment | 6.15 | 6.27 | 5.99 | +0.01 | +0.16% | 86.27M | 14:18:33 | ||
| Guangdong Feinan Resources | 23.57 | 25.40 | 23.38 | -0.76 | -3.12% | 16.04M | 14:18:30 | ||
| Guangdong Hongxing Industrial Co | 14.09 | 14.39 | 13.84 | -0.06 | -0.42% | 2.05M | 14:18:21 | ||
| Guangdong Huafeng New Energy Technology | 7.52 | 7.96 | 7.48 | -0.17 | -2.21% | 7.88M | 14:18:27 | ||
| Guangdong Jinma Entertainment | 13.09 | 13.33 | 12.69 | -0.43 | -3.18% | 7.61M | 14:18:03 | ||
| Guangdong Misun Technology | 47.22 | 48.68 | 46.50 | -0.28 | -0.59% | 1.05M | 14:18:18 | ||
| Guangdong Nedfon Air System Co | 24.30 | 24.60 | 24.03 | -0.15 | -0.61% | 612.55K | 14:18:30 | ||
| Guangdong Seneasy Intelligent | 48.21 | 49.57 | 47.88 | -0.56 | -1.15% | 1.40M | 14:18:30 | ||
| Guangdong TianYiMa Information Industry | 17.69 | 18.20 | 17.46 | -0.44 | -2.43% | 1.86M | 14:18:03 | ||
| Guangdong Wenke Green Tech | 2.29 | 2.35 | 2.24 | -0.04 | -1.72% | 5.75M | 14:18:33 | ||
| Guangdong Yussen Energy Tech | 16.40 | 16.79 | 14.71 | +0.63 | +4.00% | 5.36M | 14:18:33 | ||
| Guangdong Zhongnan Iron Steel | 2.32 | 2.38 | 2.30 | 0.00 | 0.00% | 19.39M | 14:17:57 | ||
| Guangxi Rural Investment Sugar Industry | 7.59 | 7.76 | 7.17 | +0.42 | +5.86% | 15.68M | 14:18:36 | ||
| Guangxi Xinxunda Tech | 9.69 | 10.04 | 9.63 | -0.25 | -2.52% | 2.63M | 14:18:21 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 19.78 | 20.25 | 19.62 | -0.24 | -1.20% | 1.10M | 14:18:30 | ||
| Guanhao Biotech | 8.86 | 9.04 | 8.78 | -0.15 | -1.67% | 3.54M | 14:18:30 | ||
| Guomai Culture Media | 25.60 | 26.73 | 25.50 | -0.57 | -2.18% | 5.72M | 14:18:24 | ||
| Guosheng Financial Holding | 9.11 | 9.35 | 9.06 | -0.29 | -3.08% | 59.23M | 14:18:36 | ||
| Hainan Shennong Technology | 2.52 | 2.64 | 2.38 | +0.10 | +4.13% | 24.93M | 14:18:09 | ||
| Hangzhou BioSincerity PharmaTech | 73.37 | 73.48 | 71.21 | -0.09 | -0.12% | 659.90K | 14:18:24 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 27.81 | 28.23 | 25.60 | +1.38 | +5.22% | 756.23K | 14:18:27 | ||
| Hangzhou Hirisun Tech | 6.24 | 6.40 | 6.21 | -0.10 | -1.58% | 2.16M | 14:17:42 | ||
| Hangzhou Tianyuan Pet Products | 17.92 | 18.30 | 17.88 | -0.07 | -0.39% | 322.38K | 14:12:45 | ||
| Hangzhou Wensli Silk Culture | 8.85 | 8.97 | 8.68 | -0.08 | -0.90% | 1.34M | 14:18:33 | ||
| Hebei Jianxin Chemical | 9.62 | 9.76 | 8.74 | +1.00 | +11.60% | 88.74M | 14:18:27 | ||
| Hefei Snowky Electric | 21.99 | 23.02 | 21.78 | -0.79 | -3.47% | 6.68M | 14:18:27 | ||
| Henan Carve Electronics Technology | 14.19 | 14.39 | 13.52 | +0.26 | +1.87% | 1.23M | 14:18:33 | ||
| Henan Liliang Diamond | 33.06 | 33.38 | 31.96 | +0.56 | +1.72% | 2.88M | 14:18:33 | ||
| Henan Newland Pharmaceutical | 16.91 | 17.46 | 16.85 | -0.39 | -2.25% | 3.07M | 14:18:12 | ||
| Henan Xinning Modern Logistics | 2.13 | 2.20 | 2.11 | -0.03 | -1.39% | 10.97M | 14:17:42 | ||
| Hongmian Zhihui Science Tech Innovation | 2.97 | 3.02 | 2.96 | -0.03 | -1.00% | 8.58M | 14:18:12 | ||
| HPF | 4.80 | 4.95 | 4.47 | +0.28 | +6.20% | 32.85M | 14:18:27 | ||
| Hubei Biocause Heilen Pharmaceutical | 16.21 | 16.34 | 16.00 | -0.04 | -0.25% | 1.41M | 14:18:24 | ||
| Hui Lyu Ecological Technologys | 3.48 | 3.52 | 3.44 | 0.00 | 0.00% | 5.81M | 14:17:51 | ||
| HuiZhou Intelligence Tech | 3.190 | 3.280 | 3.170 | -0.070 | -2.15% | 18.66M | 14:18:33 | ||
| Hunan Hengguang Technology | 16.72 | 17.54 | 15.05 | +1.12 | +7.18% | 6.25M | 14:18:36 | ||
| Hunan Huamin Holdings | 7.20 | 7.49 | 6.70 | +0.25 | +3.60% | 6.08M | 14:16:51 | ||
| Hunan Lead Power Dazhi Tech | 16.85 | 17.25 | 16.50 | -0.35 | -2.04% | 2.65M | 14:18:33 | ||
| Hunan Resun | 16.62 | 16.94 | 16.36 | +0.02 | +0.12% | 873.60K | 14:18:30 | ||
| Hunan Silver | 3.550 | 3.740 | 3.480 | -0.010 | -0.28% | 127.94M | 14:18:33 | ||
| HySum Flexibles Global | 11.42 | 11.70 | 11.30 | -0.26 | -2.23% | 3.27M | 14:18:12 | ||
| HyUnion Holding | 5.00 | 5.07 | 4.96 | -0.05 | -0.99% | 8.32M | 14:18:33 | ||
| IEIT SYSTEMS | 35.81 | 37.67 | 35.59 | -1.92 | -5.09% | 61.46M | 14:18:30 | ||
| INKON Life Technology | 7.38 | 7.50 | 7.28 | -0.07 | -0.94% | 4.17M | 14:18:33 | ||
| Innovative Medical Management | 7.67 | 8.09 | 7.58 | +0.03 | +0.39% | 10.95M | 14:18:30 | ||
| Investigation | 11.69 | 11.94 | 11.14 | +0.34 | +3.00% | 4.60M | 14:18:33 | ||
| JC Finance Tax Interconnect Holdings | 6.78 | 6.90 | 6.73 | -0.12 | -1.74% | 5.57M | 14:18:30 | ||
| Ji Yao Holding | 1.56 | 1.69 | 1.54 | -0.16 | -9.30% | 18.35M | 14:17:54 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 28.10 | 28.80 | 27.81 | -0.57 | -1.99% | 1.33M | 14:17:48 | ||
| Jiangsu Guoxin | 8.35 | 8.44 | 8.22 | +0.05 | +0.60% | 14.99M | 14:18:33 | ||
| Jiangsu Haili Wind Power Equipment Technology | 42.07 | 43.08 | 41.80 | -0.96 | -2.23% | 1.00M | 14:18:33 | ||
| Jiangsu Huayang Intelligent | 35.42 | 36.65 | 35.27 | -1.29 | -3.51% | 1.14M | 14:18:24 | ||
| Jiangsu Times Textile Technology | 15.54 | 16.06 | 15.49 | -0.26 | -1.65% | 1.76M | 14:18:30 | ||
| Jiangsu Tongling Electric | 32.39 | 33.84 | 31.95 | -1.04 | -3.11% | 1.83M | 14:18:12 | ||
| Jiangsu Wuyang Parking Industry | 2.42 | 2.47 | 2.40 | -0.02 | -0.82% | 8.91M | 14:17:45 | ||
| JiangSu YiKe Food | 8.54 | 8.75 | 8.50 | -0.14 | -1.61% | 2.34M | 14:18:27 | ||
| Jiangsu Zeyu Intelligent Electric Power | 22.08 | 23.38 | 22.07 | +0.68 | +3.18% | 4.61M | 14:18:21 | ||
| Jiangxi Firstar Panel Technology | 1.91 | 1.96 | 1.89 | -0.03 | -1.55% | 15.99M | 14:18:06 | ||
| Jiangxi Haiyuan Composites Technology | 6.22 | 6.43 | 6.16 | -0.18 | -2.81% | 4.80M | 14:18:27 | ||
| Jiangxi Tianli Technology INC | 9.00 | 9.29 | 8.88 | +0.11 | +1.24% | 6.14M | 14:18:33 | ||
| Jiayuan Science and Technology | 27.27 | 28.14 | 27.02 | -0.53 | -1.91% | 1.73M | 14:18:36 | ||
| Jilin Asia Link Tech Dev | 3.46 | 3.54 | 3.40 | -0.06 | -1.71% | 10.00M | 14:18:33 | ||
| Jinpu Landscape Architecture | 7.37 | 7.62 | 7.19 | -0.02 | -0.27% | 2.13M | 14:18:06 | ||
| Jinsanjiang Zhaoqing Silicon Material | 7.90 | 8.05 | 7.72 | -0.07 | -0.88% | 1.24M | 14:18:09 | ||
| Jiujiang Shanshui Technology | 16.00 | 16.55 | 15.95 | -0.24 | -1.48% | 714.00K | 14:18:00 | ||
| Joy Kie | 11.27 | 11.76 | 11.20 | -0.91 | -7.47% | 11.91M | 14:18:27 | ||
| Joyware Electronics | 5.18 | 5.35 | 5.11 | -0.11 | -2.08% | 4.99M | 14:18:03 | ||
| KAISA JiaYun Technology | 2.33 | 2.37 | 2.29 | -0.01 | -0.43% | 30.86M | 14:18:27 | ||
| Kale Environment Technology Shanghai | 32.01 | 33.95 | 32.01 | -1.75 | -5.18% | 725.80K | 14:18:03 | ||
| Kennede Electronics Mfg | 7.41 | 7.65 | 7.30 | -0.17 | -2.24% | 5.30M | 14:17:54 | ||
| Kingnet Network | 10.270 | 10.580 | 10.250 | -0.300 | -2.84% | 28.14M | 14:18:30 | ||
| Kuang Chi Technologies | 18.99 | 19.22 | 18.05 | +0.55 | +2.98% | 78.18M | 14:18:33 | ||
| Landfar Bio medicine | 6.98 | 7.40 | 6.86 | -0.27 | -3.72% | 5.76M | 14:18:30 | ||
| LB | 20.31 | 20.44 | 20.06 | +0.06 | +0.30% | 16.42M | 14:18:33 | ||
| Leascend Tech | 7.82 | 8.00 | 7.79 | -0.13 | -1.63% | 2.19M | 14:18:30 | ||
| Lingda | 5.59 | 5.87 | 5.55 | -0.17 | -2.95% | 9.94M | 14:18:06 | ||
| Lingyi iTech Guangdong | 5.14 | 5.24 | 5.12 | -0.11 | -2.10% | 43.87M | 14:18:36 | ||
| Lizhong Sitong Light Alloys | 17.92 | 18.38 | 17.84 | +0.37 | +2.11% | 7.94M | 14:18:33 | ||
| Luoxin Pharmaceuticals Stock | 4.04 | 4.15 | 4.02 | -0.07 | -1.70% | 6.07M | 14:18:30 | ||
| M Grass Ecology Environment | 2.99 | 3.04 | 2.97 | -0.02 | -0.66% | 21.64M | 14:18:30 | ||
| Maccura Biotechnology | 11.66 | 11.85 | 11.58 | -0.11 | -0.94% | 3.11M | 14:18:33 | ||
| Mango Excellent Media | 23.47 | 23.64 | 23.08 | +0.13 | +0.56% | 10.29M | 14:18:27 | ||
| Medprin Regenerative Medical Technologies Co | 33.70 | 33.70 | 29.28 | +5.62 | +20.01% | 2.09M | 14:18:30 | ||
| Mingyue Optical Lens | 25.64 | 25.97 | 25.31 | -0.37 | -1.42% | 593.82K | 14:18:33 | ||
| Modern Avenue | 1.38 | 1.38 | 1.31 | +0.07 | +5.34% | 3.03M | 14:15:36 | ||
| MotoMotion China | 71.25 | 71.60 | 68.33 | +2.14 | +3.10% | 634.22K | 14:18:33 | ||
| Nanfang Ventilator | 4.24 | 4.34 | 4.20 | -0.03 | -0.70% | 3.76M | 14:18:33 | ||
| Nanjing Comptech Composites | 37.21 | 38.27 | 37.00 | -1.07 | -2.79% | 1.47M | 14:18:30 | ||
| Nantong Chaoda Equipment | 31.38 | 32.35 | 31.00 | -0.25 | -0.79% | 808.19K | 14:18:27 | ||
| Nations Technologies | 8.27 | 8.49 | 8.19 | -0.23 | -2.71% | 7.34M | 14:18:33 | ||
| New JCM | 2.57 | 2.65 | 2.33 | +0.17 | +7.08% | 33.96M | 14:18:24 | ||
| New Journey Health Tech | 2.250 | 2.290 | 2.200 | +0.020 | +0.90% | 17.49M | 14:18:33 | ||
| Newtechwood | 23.60 | 24.35 | 23.36 | -0.90 | -3.67% | 2.64M | 14:18:24 | ||
| Nexwise Intelligence China | 12.78 | 12.97 | 12.26 | +0.24 | +1.91% | 5.21M | 14:18:24 | ||
| Ningbo Homelink EcoiTech | 18.66 | 18.90 | 18.21 | +0.07 | +0.38% | 629.03K | 14:18:33 | ||
| Ningbo Tianyi Medical Appliance | 38.34 | 39.24 | 37.81 | -0.40 | -1.03% | 80.90K | 14:17:21 | ||
| North Copper Shanxi | 10.880 | 11.100 | 10.520 | +0.580 | +5.63% | 185.09M | 14:18:33 | ||
| OMH SCIENCE | 4.54 | 4.74 | 4.53 | -0.04 | -0.87% | 12.87M | 14:18:24 | ||
| Optics Technology Holding | 17.03 | 17.38 | 16.72 | -0.43 | -2.46% | 2.28M | 14:18:00 | ||
| Pamica Technology | 24.04 | 24.69 | 23.98 | -0.99 | -3.96% | 7.99M | 14:18:36 | ||
| QITIAN Technology | 3.67 | 3.78 | 3.63 | -0.14 | -3.67% | 9.61M | 14:18:30 | ||
| Range Intelligent Computing Tech | 28.19 | 29.69 | 27.91 | -1.01 | -3.46% | 28.95M | 14:18:33 | ||
| Rastar Environmental Protection Materials | 18.10 | 18.28 | 17.93 | -0.05 | -0.28% | 240.26K | 14:18:33 | ||
| Rendong Holdings | 3.92 | 4.05 | 3.90 | -0.11 | -2.73% | 9.20M | 14:18:30 | ||
| RongFa Nuclear Equipment | 4.17 | 4.27 | 4.15 | -0.05 | -1.18% | 7.97M | 14:18:30 | ||
| Ronglian | 5.39 | 5.58 | 5.38 | -0.11 | -2.00% | 10.83M | 14:18:21 | ||
| Ruijie Networks | 35.76 | 36.50 | 35.21 | -0.27 | -0.75% | 2.63M | 14:18:24 | ||
| S.P.I Landscape Design Co | 21.08 | 21.59 | 19.92 | +0.49 | +2.38% | 1.93M | 14:18:00 | ||
| Sai MicroElectronics | 17.80 | 18.30 | 17.69 | -0.54 | -2.94% | 12.50M | 14:18:36 | ||
| San Yang Ma Chongqing Logistics | 24.94 | 25.68 | 24.90 | -0.51 | -2.00% | 1.02M | 14:18:36 | ||
| Sansheng Intellectual Education Technology | 0.82 | 1.17 | 0.80 | -0.18 | -18.00% | 30.69M | 14:18:12 | ||
| Sensteed Hi Tech | 1.370 | 1.380 | 1.350 | 0.000 | 0.00% | 17.72M | 14:18:27 | ||
| SEP Analytical Shanghai | 11.05 | 11.43 | 10.21 | +0.46 | +4.34% | 8.46M | 14:18:36 | ||
| SFC Holdings | 9.50 | 9.93 | 9.35 | -0.01 | -0.11% | 7.29M | 14:18:27 | ||
| Shaanxi Huada Science Technology | 46.32 | 47.30 | 43.86 | +1.12 | +2.48% | 2.70M | 14:18:30 | ||
| Shandong High Speed Renewable Energy | 3.93 | 4.07 | 3.90 | -0.08 | -2.00% | 8.74M | 14:18:33 | ||
| Shandong Kaisheng New Materials | 15.67 | 16.19 | 15.45 | -0.38 | -2.37% | 5.51M | 14:18:33 | ||
| Shandong Kuntai New Material | 14.23 | 14.70 | 14.10 | -0.30 | -2.06% | 1.16M | 14:18:33 | ||
| Shandong Linuo Technical Glass | 14.34 | 14.85 | 14.01 | -0.43 | -2.91% | 2.85M | 14:18:30 | ||
| Shandong Shanda Oumasoft | 16.26 | 16.70 | 16.15 | -0.40 | -2.40% | 2.22M | 14:18:36 | ||
| Shandong Sinobioway Biomedicine | 12.44 | 12.65 | 12.25 | +0.10 | +0.81% | 3.12M | 14:18:33 | ||
| Shandong Tengda Fasten Tech | 15.40 | 16.00 | 15.25 | -0.70 | -4.35% | 7.22M | 14:18:30 | ||
| Shandong Weifang Rainbow Chemical Co | 54.19 | 54.35 | 51.37 | +1.78 | +3.40% | 1.63M | 14:18:30 | ||
| Shanghai Ailu Package | 9.84 | 10.08 | 9.80 | -0.08 | -0.81% | 1.98M | 14:17:18 | ||
| Shanghai Baolijia Chemical Co | 12.22 | 12.42 | 11.84 | -0.06 | -0.49% | 1.43M | 14:18:33 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 19.66 | 19.97 | 18.66 | +0.64 | +3.37% | 1.13M | 14:17:09 | ||
| Shanghai Labway Clinical Laboratory | 9.08 | 9.11 | 8.88 | +0.01 | +0.11% | 4.13M | 14:18:33 | ||
| Shanghai Nenghui Technology Co | 18.66 | 19.09 | 18.45 | -0.49 | -2.56% | 1.35M | 14:18:30 | ||
| Shanghai Yct Electronics | 33.56 | 34.18 | 32.95 | -0.54 | -1.58% | 1.22M | 14:18:30 | ||
| Shannon Semiconductor Technology | 36.25 | 37.43 | 35.86 | -1.15 | -3.08% | 11.49M | 14:18:36 | ||
| Shenzhen Jdd Tech New Material | 84.05 | 85.84 | 82.28 | -0.26 | -0.31% | 1.20M | 14:18:12 | ||
| Shenzhen Jove Enterprise | 25.12 | 25.95 | 24.91 | -0.82 | -3.16% | 2.57M | 14:18:33 | ||
| Shenzhen King Brother Electronics Technology Co | 20.21 | 20.48 | 19.91 | -0.09 | -0.44% | 2.06M | 14:18:33 | ||
| Shenzhen Minglida Precision | 20.34 | 20.89 | 20.14 | -0.41 | -1.98% | 1.29M | 14:18:33 | ||
| Shenzhen Phoenix Telecom Technology | 73.91 | 78.20 | 73.60 | -2.07 | -2.72% | 1.38M | 14:18:33 | ||
| Shenzhen Urban Transport Planning Center | 48.26 | 49.38 | 40.86 | +7.11 | +17.28% | 45.74M | 14:18:33 | ||
| Shenzhen Water Planning Design Institute Co | 14.31 | 15.20 | 13.33 | +0.60 | +4.38% | 4.37M | 14:18:30 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37.64 | 38.96 | 37.30 | -0.89 | -2.31% | 643.55K | 14:18:30 | ||
| Sicher Elevator | 7.31 | 7.59 | 7.20 | -0.10 | -1.35% | 4.09M | 14:18:30 | ||
| Sichuan Etrol Technologies | 1.92 | 2.16 | 1.82 | +0.10 | +5.50% | 38.61M | 14:18:36 | ||
| Sichuan Shudao Equipment Tech | 22.52 | 23.36 | 21.61 | -0.16 | -0.71% | 4.34M | 14:18:09 | ||
| SigmaStar Technology | 32.77 | 35.38 | 32.75 | -0.93 | -2.76% | 5.35M | 14:18:33 | ||
| Sino Biological | 67.79 | 69.24 | 67.20 | -0.88 | -1.28% | 289.56K | 14:18:33 | ||
| Sino Prima Gas Technology | 9.15 | 9.54 | 8.29 | +0.95 | +11.59% | 13.58M | 14:18:30 | ||
| SinoDaan | 8.06 | 8.17 | 7.63 | +0.12 | +1.51% | 4.46M | 14:18:06 | ||
| Sinoseal Holding | 31.72 | 32.10 | 30.93 | +0.11 | +0.35% | 795.09K | 14:18:33 | ||
| Sinostone Guangdong Co | 25.64 | 28.56 | 25.15 | -2.18 | -7.84% | 4.52M | 14:18:33 | ||
| Smartgen Zhengzhou Technology | 17.14 | 17.69 | 17.05 | -0.26 | -1.49% | 937.00K | 14:16:09 | ||
| Strait Innovation Internet | 2.27 | 2.37 | 2.26 | -0.07 | -2.99% | 12.56M | 14:18:36 | ||
| ST河化 | 2.97 | 3.07 | 2.91 | -0.01 | -0.34% | 8.22M | 14:18:24 | ||
| ST輝豐 | 2.400 | 2.470 | 2.390 | 0.000 | 0.00% | 16.63M | 14:18:33 | ||
| ST高升 | 1.170 | 1.230 | 1.170 | -0.060 | -4.88% | 21.24M | 14:18:06 | ||
| ST鼎龍 | 1.59 | 1.63 | 1.59 | -0.08 | -4.79% | 17.46M | 14:17:57 | ||
| Suncha Technology Co | 15.35 | 15.76 | 15.19 | -0.35 | -2.23% | 1.50M | 14:17:42 | ||
| Sunfly Intelligent Technology | 5.09 | 5.32 | 5.05 | -0.19 | -3.60% | 6.22M | 14:18:33 | ||
| Sunlour Pigment Co | 16.33 | 16.43 | 15.71 | +0.46 | +2.90% | 1.84M | 14:18:27 | ||
| Sunrise Group | 4.81 | 4.88 | 4.76 | -0.01 | -0.21% | 4.67M | 14:18:30 | ||
| Suzhou Shijing Environmental Technology Co | 47.21 | 48.50 | 45.50 | -1.37 | -2.82% | 3.99M | 14:18:36 | ||
| Suzhou Wanxiang Technology | 12.19 | 12.35 | 11.94 | -0.04 | -0.33% | 1.71M | 14:18:33 | ||
| SYoung | 18.10 | 18.38 | 17.82 | +0.06 | +0.33% | 4.91M | 14:18:33 | ||
| Talant Optronics suzhou Co | 17.33 | 17.63 | 16.89 | +0.09 | +0.52% | 1.39M | 14:18:09 | ||
| TCL中環 | 10.38 | 10.70 | 10.36 | -0.40 | -3.71% | 66.27M | 14:18:33 | ||
| TCL科技 | 4.97 | 5.01 | 4.91 | -0.01 | -0.20% | 168.87M | 14:18:33 | ||
| Techshine Electronics | 22.77 | 23.45 | 21.70 | +0.78 | +3.55% | 2.60M | 14:17:27 | ||
| Teyi Pharmaceutical | 16.02 | 16.19 | 15.52 | +0.21 | +1.33% | 17.42M | 14:18:33 | ||
| Tianshan Aluminum | 6.94 | 7.23 | 6.89 | -0.07 | -1.00% | 54.77M | 14:18:30 | ||
| Tibet Duo Rui Pharmaceutical | 17.22 | 17.60 | 16.95 | -0.21 | -1.20% | 1.08M | 14:18:30 | ||
| TPV Tech | 2.340 | 2.390 | 2.340 | -0.030 | -1.27% | 33.11M | 14:18:36 | ||
| Transportation Telecommunication Information Dev | 12.12 | 12.31 | 11.00 | +0.42 | +3.59% | 17.48M | 14:18:36 | ||
| Tunghsu Optoelectronic Tech | 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 193.70K | 13:24:33 | ||
| Vanjee Technology | 20.91 | 21.43 | 20.64 | -0.38 | -1.79% | 6.59M | 14:18:30 | ||
| Vontron Technology | 8.38 | 8.53 | 8.22 | +0.08 | +0.96% | 3.71M | 14:18:30 | ||
| Wepon Pharmaceutical Holding | 4.23 | 4.34 | 4.20 | -0.06 | -1.40% | 3.40M | 14:18:36 | ||
| Whole Shine Medical Tech | 1.83 | 1.89 | 1.80 | -0.02 | -1.08% | 16.34M | 14:18:15 | ||
| Willing New Energy | 6.77 | 6.89 | 6.58 | +0.02 | +0.30% | 7.70M | 14:18:00 | ||
| Wuhan Huakang Century Medical | 18.63 | 18.99 | 18.52 | -0.12 | -0.64% | 683.47K | 14:17:36 | ||
| Wuhan Kotei Informatics | 35.37 | 36.62 | 35.13 | -1.43 | -3.89% | 2.16M | 14:18:27 | ||
| Wuhan Tianyuan Environmental Protection | 9.03 | 9.28 | 8.95 | -0.09 | -0.99% | 9.44M | 14:18:30 | ||
| Wushang | 7.21 | 7.31 | 7.18 | -0.06 | -0.83% | 3.59M | 14:18:33 | ||
| Wuxi Chemical Equipment | 27.12 | 28.09 | 26.37 | +0.31 | +1.16% | 679.05K | 14:17:36 | ||
| Xgd | 20.38 | 20.64 | 20.15 | -0.25 | -1.21% | 7.55M | 14:18:33 | ||
| Xiamen Voke Mold Plastic Engineering | 27.72 | 28.29 | 27.44 | -0.33 | -1.18% | 344.70K | 14:18:03 | ||
| XiAn NovaStar Tech | 429.06 | 445.00 | 428.00 | -18.77 | -4.19% | 668.49K | 14:18:36 | ||
| Xinlei Compressor | 16.34 | 16.75 | 16.21 | -0.10 | -0.61% | 303.40K | 14:18:03 | ||
| Xinlun New Materials | 2.66 | 2.75 | 2.63 | -0.09 | -3.27% | 22.29M | 14:18:33 | ||
| Xiongan Kerong Environment Technology | 2.30 | 2.44 | 2.23 | -0.10 | -4.17% | 54.08M | 14:18:27 | ||
| Xizi Clean Energy Equipment Manufacturing | 9.37 | 9.70 | 9.34 | -0.24 | -2.50% | 3.86M | 14:18:33 | ||
| YaGuang Technology | 5.07 | 5.12 | 4.96 | +0.03 | +0.60% | 16.36M | 14:18:33 | ||
| Yarward Electronics Shandong | 30.61 | 31.57 | 30.40 | -0.80 | -2.55% | 1.93M | 14:17:51 | ||
| YCIC Eco Tech | 5.56 | 5.74 | 5.56 | -0.29 | -4.96% | 1.92M | 14:15:15 | ||
| YD Electronic Tech | 14.79 | 15.66 | 14.64 | -0.44 | -2.89% | 1.86M | 14:18:27 | ||
| Yoantion Industrial | 17.43 | 18.11 | 17.32 | -0.32 | -1.80% | 1.27M | 14:18:06 | ||
| YONFER Agricultural Tech | 11.85 | 12.00 | 11.53 | +0.27 | +2.33% | 19.34M | 14:18:36 | ||
| YOOZOO Interactive | 8.71 | 8.93 | 8.66 | -0.25 | -2.79% | 14.98M | 14:18:36 | ||
| Youkeshu Tech | 2.16 | 2.26 | 2.14 | -0.05 | -2.26% | 5.78M | 14:18:30 | ||
| Youngy Health | 2.460 | 2.540 | 2.440 | -0.050 | -1.99% | 8.67M | 14:18:36 | ||
| Yutong Optical | 13.26 | 13.62 | 12.98 | -0.49 | -3.56% | 10.69M | 14:18:33 | ||
| Zenner Metering Technology Shanghai | 16.33 | 16.49 | 16.06 | +0.10 | +0.62% | 768.00K | 14:17:42 | ||
| Zhang Xiaoquan | 11.42 | 11.84 | 11.38 | -0.20 | -1.72% | 879.00K | 14:16:48 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 14.54 | 14.64 | 14.05 | +0.23 | +1.61% | 2.37M | 14:18:36 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 10.75 | 11.21 | 10.63 | -0.16 | -1.47% | 1.67M | 14:18:03 | ||
| Zhejiang Akcome New Energy Tech | 1.680 | 1.720 | 1.670 | -0.030 | -1.75% | 50.35M | 14:18:33 | ||
| Zhejiang Benli Technology | 15.94 | 16.90 | 15.71 | -0.35 | -2.15% | 980.71K | 14:18:30 | ||
| Zhejiang Chinastars New Materials | 20.35 | 20.35 | 16.15 | +3.39 | +19.99% | 14.57M | 14:18:36 | ||
| Zhejiang Construction Investment | 8.02 | 8.24 | 7.99 | -0.25 | -3.02% | 23.23M | 14:18:33 | ||
| ZheJiang HongXin Technology | 29.53 | 35.66 | 29.31 | -4.39 | -12.94% | 15.40M | 14:18:24 | ||
| Zhejiang Huilong New Materials | 11.07 | 11.21 | 10.74 | -0.04 | -0.36% | 1.59M | 14:18:18 | ||
| Zhejiang Renzhi | 2.440 | 2.490 | 2.320 | +0.100 | +4.27% | 24.52M | 14:18:30 | ||
| Zhejiang SSAW Boutique Hotels | 25.15 | 26.44 | 24.85 | -1.08 | -4.12% | 7.86M | 14:18:33 | ||
| Zhejiang Tongxing Technology | 37.99 | 39.90 | 37.74 | -2.55 | -6.29% | 3.60M | 14:18:24 | ||
| Zhejiang Whyis Technology | 21.11 | 21.40 | 20.77 | -0.10 | -0.47% | 2.57M | 14:18:27 | ||
| Zhejiang Xinchai Co | 6.77 | 6.86 | 6.56 | +0.03 | +0.45% | 3.33M | 14:18:27 | ||
| ZheJiang Yayi Metal Technology | 20.34 | 20.85 | 20.15 | -1.19 | -5.53% | 1.07M | 14:18:30 | ||
| Zhengzhou Qianweiyangchu Food | 34.67 | 35.97 | 34.50 | -1.35 | -3.75% | 1.45M | 14:18:30 | ||
| Zhengzhou Tiamaes Tech | 20.78 | 21.78 | 20.57 | -0.54 | -2.53% | 2.12M | 14:18:33 | ||
| Zheshang Development | 7.71 | 7.82 | 7.66 | 0.00 | 0.00% | 5.81M | 14:18:33 | ||
| Zhongjie Jiangsu Technology | 22.47 | 22.79 | 21.17 | +0.66 | +3.03% | 4.97M | 14:18:30 | ||
| Zhongtian Service | 4.03 | 4.19 | 4.02 | -0.18 | -4.28% | 5.27M | 14:18:33 | ||
| Zhuhai Raysharp Technology Co | 34.85 | 36.18 | 33.52 | -1.35 | -3.73% | 4.68M | 14:18:33 | ||
| ZJAMP | 9.07 | 9.15 | 8.96 | -0.01 | -0.11% | 2.01M | 14:17:45 | ||
| 一博科技 | 31.80 | 32.10 | 29.91 | +0.75 | +2.41% | 7.85M | 14:18:30 | ||
| 一彬科技 | 16.15 | 16.47 | 16.04 | -0.18 | -1.10% | 1.12M | 14:18:36 | ||
| 一心堂 | 20.52 | 20.88 | 20.38 | -0.12 | -0.58% | 3.97M | 14:18:30 | ||
| 一汽轎車 | 9.09 | 9.22 | 9.02 | -0.06 | -0.66% | 12.10M | 14:18:24 | ||
| 一致Ｂ | 14.77 | 14.83 | 14.61 | +0.09 | +0.61% | 54.87K | 14:16:36 | ||
| 七 匹 狼 | 5.44 | 5.53 | 5.42 | -0.02 | -0.37% | 3.27M | 14:18:36 | ||
| 七彩化學 | 9.19 | 9.40 | 8.49 | +0.36 | +4.08% | 20.51M | 14:18:06 | ||
| 三 力 士 | 4.45 | 4.53 | 4.44 | -0.04 | -0.89% | 5.25M | 14:16:03 | ||
| 三七互娛 | 16.52 | 16.74 | 16.42 | -0.35 | -2.08% | 25.84M | 14:18:36 | ||
| 三元生物 | 24.76 | 25.12 | 24.61 | -0.04 | -0.16% | 397.79K | 14:16:21 | ||
| 三全食品 | 12.50 | 12.55 | 12.33 | +0.05 | +0.40% | 4.45M | 14:18:33 | ||
| 三六五網 | 7.63 | 7.85 | 7.58 | -0.11 | -1.42% | 3.66M | 14:18:36 | ||
| 三利譜 | 21.38 | 22.00 | 21.33 | -0.75 | -3.39% | 2.47M | 14:18:36 | ||
| 三博腦科 | 56.44 | 58.50 | 56.00 | +1.54 | +2.81% | 3.28M | 14:18:27 | ||
| 三友聯眾 | 10.18 | 10.38 | 10.00 | +0.04 | +0.39% | 1.50M | 14:18:33 | ||
| 三和管樁 | 6.87 | 7.04 | 6.79 | -0.13 | -1.86% | 5.54M | 14:18:33 | ||
| 三壘股份 | 1.60 | 1.71 | 1.59 | -0.09 | -5.33% | 24.44M | 14:18:33 | ||
| 三夫戶外 | 11.19 | 11.63 | 11.13 | -0.45 | -3.87% | 7.22M | 14:18:36 | ||
| 三川智慧 | 3.66 | 3.72 | 3.62 | +0.02 | +0.55% | 14.18M | 14:18:33 | ||
| 三德科技 | 8.45 | 8.57 | 8.32 | -0.10 | -1.17% | 1.51M | 14:18:21 | ||
| 三暉電氣 | 10.70 | 11.07 | 10.47 | -0.33 | -2.99% | 2.82M | 14:18:36 | ||
| 三木集團 | 2.83 | 2.92 | 2.79 | -0.06 | -2.08% | 11.25M | 14:18:09 | ||
| 三柏碩 | 11.40 | 11.74 | 11.31 | -0.34 | -2.90% | 4.59M | 14:18:12 | ||
| 三湘印象 | 2.92 | 3.00 | 2.89 | -0.01 | -0.34% | 9.59M | 14:18:30 | ||
| 三特索道 | 15.19 | 15.64 | 15.10 | -0.40 | -2.57% | 4.77M | 14:18:27 | ||
| 三環集團 | 24.83 | 25.58 | 24.52 | -0.73 | -2.86% | 11.96M | 14:18:24 | ||
| 三維工程 | 6.00 | 6.07 | 5.85 | +0.13 | +2.21% | 10.06M | 14:18:36 | ||
| 三維絲 | 8.44 | 8.90 | 8.40 | -0.13 | -1.52% | 8.20M | 14:18:03 | ||
| 三維通信 | 5.27 | 5.44 | 5.26 | -0.18 | -3.30% | 17.73M | 14:18:33 | ||
| 三聖股份 | 2.44 | 2.55 | 2.44 | -0.13 | -5.06% | 7.62M | 14:12:33 | ||
| 三聚環保 | 2.20 | 2.27 | 2.13 | +0.01 | +0.46% | 19.73M | 14:18:00 | ||
| 三聯虹普 | 13.13 | 13.34 | 13.03 | +0.01 | +0.08% | 1.22M | 14:17:57 | ||
| 三聯鍛造 | 29.64 | 30.45 | 29.50 | -0.18 | -0.60% | 1.55M | 14:18:27 | ||
| 三花智控 | 20.83 | 21.45 | 20.81 | -0.82 | -3.79% | 41.56M | 14:18:36 | ||
| 三角防務 | 24.74 | 24.98 | 23.43 | +1.00 | +4.21% | 18.61M | 14:18:33 | ||
| 三諾生物 | 19.98 | 20.10 | 19.22 | 0.00 | 0.00% | 4.56M | 14:18:33 | ||
| 三變科技 | 7.91 | 8.09 | 7.88 | -0.10 | -1.25% | 5.10M | 14:18:36 | ||
| 三豐智能 | 3.54 | 3.67 | 3.54 | -0.11 | -3.01% | 23.51M | 14:18:33 | ||
| 三超新材 | 19.96 | 20.38 | 19.55 | -0.29 | -1.43% | 3.85M | 14:18:30 | ||
| 三鋼閩光 | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 12.31M | 14:18:12 | ||
| 三鑫醫療 | 7.23 | 7.39 | 7.12 | 0.00 | 0.00% | 4.25M | 14:17:51 | ||
| 三隻松鼠 | 24.40 | 24.98 | 24.01 | -0.23 | -0.93% | 11.14M | 14:18:33 | ||
| 三雄極光 | 12.40 | 12.56 | 12.18 | +0.02 | +0.16% | 2.21M | 14:18:12 | ||
| 上峰水泥 | 7.29 | 7.34 | 7.15 | +0.05 | +0.69% | 4.54M | 14:18:36 | ||
| 上海凱寶 | 5.76 | 5.81 | 5.72 | -0.01 | -0.17% | 7.66M | 14:18:30 | ||
| 上海凱鑫 | 20.06 | 21.12 | 19.21 | +0.64 | +3.30% | 3.55M | 14:18:27 | ||
| 上海新陽 | 31.76 | 32.20 | 31.40 | -0.26 | -0.81% | 2.04M | 14:18:27 | ||
| 上海瀚訊 | 11.70 | 11.80 | 11.41 | +0.06 | +0.52% | 9.80M | 14:18:33 | ||
| 上海萊士 | 7.02 | 7.05 | 6.92 | +0.03 | +0.43% | 21.32M | 14:18:27 | ||
| 上海鋼聯 | 18.78 | 19.37 | 18.70 | -0.67 | -3.44% | 8.13M | 14:18:36 | ||
| 上能電氣 | 26.00 | 27.09 | 25.68 | -0.96 | -3.56% | 8.90M | 14:18:27 | ||
| 世名科技 | 11.21 | 11.42 | 10.95 | -0.06 | -0.53% | 3.25M | 14:18:30 | ||
| 世嘉科技 | 8.56 | 8.77 | 8.52 | -0.24 | -2.73% | 16.67M | 14:18:33 | ||
| 世榮兆業 | 4.91 | 5.02 | 4.84 | +0.02 | +0.41% | 3.06M | 14:17:00 | ||
| 世紀天鴻 | 9.37 | 9.78 | 9.32 | -0.25 | -2.60% | 14.04M | 14:18:24 | ||
| 世紀恒通 | 24.38 | 25.41 | 23.50 | +0.26 | +1.08% | 1.82M | 14:17:39 | ||
| 世紀星源 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 05/03 | ||
| 世紀瑞爾 | 2.88 | 2.92 | 2.81 | +0.02 | +0.70% | 9.64M | 14:18:36 | ||
| 世紀華通 | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 61.22M | 14:18:30 | ||
| 世紀鼎利 | 3.46 | 3.46 | 2.84 | +0.58 | +20.14% | 69.52M | 14:18:30 | ||
| 世聯行 | 1.59 | 1.64 | 1.58 | -0.04 | -2.45% | 14.04M | 14:18:09 | ||
| 世龍實業 | 6.94 | 7.03 | 6.78 | +0.01 | +0.14% | 4.94M | 14:18:21 | ||
| 中 關 村 | 3.94 | 4.10 | 3.92 | +0.01 | +0.25% | 12.69M | 14:18:36 | ||
| 中 魯Ｂ | 1.81 | 1.82 | 1.78 | -0.02 | -1.09% | 169.30K | 14:16:39 | ||
| 中一科技 | 26.73 | 27.45 | 26.50 | -0.72 | -2.62% | 1.61M | 14:18:30 | ||
| 中亞股份 | 5.82 | 5.94 | 5.79 | -0.11 | -1.86% | 1.72M | 14:15:18 | ||
| 中交地產 | 9.00 | 9.29 | 8.90 | -0.05 | -0.55% | 9.97M | 14:18:36 | ||
| 中亦科技 | 26.56 | 27.41 | 26.41 | -0.93 | -3.38% | 1.54M | 14:18:27 | ||
| 中京電子 | 6.81 | 7.01 | 6.76 | -0.20 | -2.85% | 9.46M | 14:18:30 | ||
| 中來股份 | 7.87 | 8.09 | 7.84 | -0.26 | -3.20% | 11.22M | 14:18:33 | ||
| 中信出版 | 28.12 | 29.45 | 28.09 | -1.30 | -4.42% | 5.67M | 14:18:36 | ||
| 中信國安 | 1.84 | 1.89 | 1.79 | +0.04 | +2.22% | 13.98M | 14:18:00 | ||
| 中信海直 | 22.26 | 22.26 | 21.00 | +2.02 | +9.98% | 143.06M | 14:18:24 | ||
| 中信特鋼 | 16.72 | 16.91 | 16.03 | +0.62 | +3.85% | 19.08M | 14:18:36 | ||
| 中偉股份 | 51.32 | 51.71 | 50.20 | -0.59 | -1.14% | 3.02M | 14:18:33 | ||
| 中元股份 | 4.85 | 4.94 | 4.75 | +0.02 | +0.41% | 7.21M | 14:18:30 | ||
| 中光防雷 | 6.85 | 7.00 | 6.77 | -0.07 | -1.01% | 4.76M | 14:18:36 | ||
| 中公教育 | 2.52 | 2.61 | 2.51 | -0.07 | -2.70% | 102.07M | 14:18:36 | ||
| 中兵紅箭 | 12.78 | 12.85 | 12.26 | +0.40 | +3.23% | 27.47M | 14:18:36 | ||
| 中利集團 | 1.48 | 1.50 | 1.48 | -0.08 | -5.13% | 9.05M | 14:15:21 | ||
| 中化岩土 | 2.12 | 2.18 | 2.09 | -0.07 | -3.20% | 81.05M | 14:18:36 | ||
| 中南建設 | 0.76 | 0.82 | 0.76 | -0.08 | -9.52% | 249.90M | 14:18:36 | ||
| 中南文化 | 1.960 | 2.000 | 1.940 | -0.020 | -1.01% | 23.97M | 14:18:36 | ||
| 中原傳媒 | 11.56 | 11.95 | 11.51 | -0.37 | -3.10% | 21.84M | 14:18:36 | ||
| 中原內配 | 6.17 | 6.26 | 6.12 | 0.00 | 0.00% | 7.38M | 14:18:12 | ||
| 中原環保 | 7.13 | 7.21 | 7.01 | +0.07 | +0.99% | 5.15M | 14:18:33 | ||
| 中嘉博創 | 1.27 | 1.31 | 1.27 | -0.07 | -5.22% | 24.33M | 14:18:30 | ||
| 中國中期 | 1.81 | 2.41 | 1.81 | -0.10 | -5.24% | 1.58M | 14:05:57 | ||
| 中國天楹 | 4.29 | 4.38 | 4.25 | +0.01 | +0.23% | 20.78M | 14:18:36 | ||
| 中國寶安 | 10.31 | 10.58 | 10.28 | -0.22 | -2.09% | 9.97M | 14:18:30 | ||
| 中國廣核 | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 104.18M | 14:18:30 | ||
| 中國應急 | 6.47 | 6.68 | 6.15 | +0.24 | +3.85% | 19.02M | 14:18:36 | ||
| 中國武夷 | 2.35 | 2.39 | 2.32 | 0.00 | 0.00% | 15.80M | 14:18:33 | ||
| 中國海誠 | 11.48 | 11.76 | 11.08 | +0.05 | +0.44% | 35.68M | 14:18:36 | ||
| 中國重汽 | 18.19 | 18.49 | 17.77 | +0.29 | +1.62% | 19.91M | 14:18:36 | ||
| 中國鐵物 | 2.63 | 2.67 | 2.61 | +0.01 | +0.38% | 42.37M | 14:18:36 | ||
| 中國長城 | 8.99 | 9.14 | 8.91 | -0.15 | -1.64% | 25.05M | 14:18:24 | ||
| 中堅科技 | 31.04 | 31.25 | 30.44 | +0.30 | +0.98% | 568.60K | 14:17:57 | ||
| 中大力德 | 30.49 | 31.27 | 30.27 | -0.82 | -2.62% | 3.04M | 14:18:36 | ||
| 中天火箭 | 43.89 | 44.59 | 42.00 | +1.41 | +3.32% | 1.75M | 14:18:36 | ||
| 中天精裝 | 17.52 | 17.89 | 17.15 | -0.06 | -0.34% | 4.65M | 14:18:21 | ||
| 中孚信息 | 14.24 | 14.47 | 14.06 | -0.25 | -1.73% | 3.20M | 14:18:36 | ||
| 中富通 | 12.69 | 13.08 | 12.60 | -0.28 | -2.16% | 3.89M | 14:18:36 | ||
| 中寵股份 | 25.37 | 25.60 | 25.00 | -0.05 | -0.20% | 3.97M | 14:18:36 | ||
| 中山公用 | 8.06 | 8.25 | 7.99 | -0.04 | -0.49% | 20.04M | 14:18:33 | ||
| 中岩大地 | 13.49 | 13.98 | 13.25 | -0.31 | -2.25% | 2.23M | 14:18:36 | ||
| 中工國際 | 7.98 | 8.13 | 7.85 | +0.03 | +0.38% | 25.82M | 14:18:36 | ||
| 中廣核技 | 7.28 | 7.62 | 6.91 | +0.23 | +3.26% | 35.19M | 14:18:36 | ||
| 中恒電氣 | 5.42 | 5.58 | 5.39 | -0.14 | -2.52% | 6.18M | 14:18:30 | ||
| 中成股份 | 10.63 | 10.98 | 10.36 | +0.05 | +0.47% | 15.31M | 14:18:33 | ||
| 中捷資源 | 1.730 | 1.820 | 1.730 | -0.090 | -4.95% | 26.02M | 14:18:30 | ||
| 中新賽克 | 23.37 | 23.71 | 23.12 | -0.24 | -1.02% | 2.18M | 14:18:33 | ||
| 中旗股份 | 6.00 | 6.02 | 5.68 | +0.13 | +2.21% | 8.16M | 14:18:30 | ||
| 中晶科技 | 22.62 | 23.50 | 22.51 | -0.76 | -3.25% | 956.30K | 14:18:30 | ||
| 中材科技 | 17.27 | 17.50 | 16.72 | +0.41 | +2.43% | 41.62M | 14:18:36 | ||
| 中核科技 | 18.72 | 19.75 | 18.10 | +0.27 | +1.46% | 47.36M | 14:18:36 | ||
| 中核鈦白 | 4.05 | 4.18 | 3.92 | +0.08 | +2.02% | 44.21M | 14:18:36 | ||
| 中榮股份 | 14.87 | 15.10 | 14.82 | -0.17 | -1.13% | 396.80K | 14:17:39 | ||
| 中機認檢 | 42.96 | 44.87 | 41.97 | -0.55 | -1.26% | 10.70M | 14:18:27 | ||
| 中欣氟材 | 10.92 | 11.30 | 10.77 | -0.17 | -1.53% | 7.02M | 14:18:30 | ||
| 中水漁業 | 6.64 | 6.98 | 6.50 | -0.16 | -2.35% | 8.27M | 14:17:54 | ||
| 中汽股份 | 5.49 | 5.62 | 5.42 | 0.00 | 0.00% | 20.33M | 14:18:33 | ||
| 中油資本 | 5.92 | 6.06 | 5.70 | +0.13 | +2.25% | 164.02M | 14:18:36 | ||
| 中泰化學 | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 26.81M | 14:18:33 | ||
| 中泰股份 | 13.76 | 13.80 | 13.36 | +0.22 | +1.62% | 6.10M | 14:18:36 | ||
| 中洲控股 | 3.56 | 3.66 | 3.53 | -0.05 | -1.38% | 7.29M | 14:18:30 | ||
| 中洲特材 | 9.52 | 9.94 | 9.47 | -0.07 | -0.73% | 2.54M | 14:17:36 | ||
| 中海達 | 4.46 | 4.59 | 4.40 | -0.10 | -2.19% | 14.80M | 14:18:36 | ||
| 中潤資源 | 5.900 | 6.160 | 5.450 | +0.260 | +4.61% | 237.64M | 14:18:36 | ||
| 中熔電氣 | 91.66 | 93.99 | 90.20 | -1.32 | -1.42% | 864.60K | 14:18:33 | ||
| 中環環保 | 4.84 | 4.93 | 4.81 | -0.04 | -0.82% | 1.83M | 14:18:36 | ||
| 中瓷電子 | 61.01 | 62.84 | 60.75 | -1.84 | -2.93% | 1.55M | 14:18:24 | ||
| 中百集團 | 3.14 | 3.25 | 3.12 | -0.06 | -1.87% | 11.23M | 14:18:36 | ||
| 中石科技 | 13.69 | 14.08 | 13.53 | -0.29 | -2.07% | 4.78M | 14:18:27 | ||
| 中礦資源 | 36.94 | 38.30 | 36.67 | -1.24 | -3.25% | 13.27M | 14:18:33 | ||
| 中科三環 | 9.36 | 9.62 | 9.33 | -0.13 | -1.37% | 10.17M | 14:18:36 | ||
| 中科信息 | 29.85 | 30.69 | 29.45 | -0.16 | -0.53% | 9.49M | 14:18:36 | ||
| 中科創達 | 45.06 | 45.86 | 44.64 | -0.99 | -2.15% | 8.14M | 14:18:33 | ||
| 中科新材 | 13.82 | 14.58 | 13.71 | -0.55 | -3.83% | 2.54M | 14:18:33 | ||
| 中科海訊 | 15.11 | 15.68 | 14.29 | +0.56 | +3.85% | 3.86M | 14:18:36 | ||
| 中科環保 | 5.13 | 5.23 | 5.00 | +0.07 | +1.38% | 47.60M | 14:18:33 | ||
| 中科磁業 | 41.50 | 43.44 | 41.47 | -1.38 | -3.22% | 2.13M | 14:18:30 | ||
| 中科金財 | 12.46 | 12.75 | 12.37 | -0.21 | -1.66% | 6.45M | 14:18:36 | ||
| 中科電氣 | 8.71 | 9.04 | 8.52 | -0.17 | -1.91% | 8.27M | 14:18:33 | ||
| 中穎電子 | 19.05 | 19.58 | 18.58 | -0.63 | -3.20% | 13.54M | 14:18:33 | ||
| 中簡科技 | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 9.28M | 14:18:33 | ||
| 中糧生化 | 5.94 | 6.02 | 5.81 | +0.06 | +1.02% | 9.67M | 14:18:36 | ||
| 中糧資本 | 8.14 | 8.35 | 7.99 | +0.01 | +0.12% | 63.48M | 14:18:33 | ||
| 中紅醫療 | 10.56 | 10.81 | 10.42 | -0.03 | -0.28% | 1.50M | 14:18:21 | ||
| 中聯重科 | 9.17 | 9.29 | 9.10 | -0.05 | -0.54% | 33.73M | 14:18:36 | ||
| 中胤時尚 | 6.81 | 6.92 | 6.70 | -0.03 | -0.44% | 1.44M | 14:18:00 | ||
| 中興商業 | 6.20 | 6.38 | 6.12 | -0.11 | -1.74% | 13.20M | 14:18:30 | ||
| 中興通訊 | 27.98 | 28.90 | 27.75 | -0.68 | -2.37% | 93.61M | 14:18:36 | ||
| 中航光電 | 32.55 | 32.90 | 32.01 | +0.10 | +0.31% | 12.44M | 14:18:33 | ||
| 中航電測 | 40.34 | 40.84 | 39.76 | +0.26 | +0.65% | 4.24M | 14:18:36 | ||
| 中航飛機 | 21.39 | 21.55 | 20.75 | +0.44 | +2.10% | 16.69M | 14:18:36 | ||
| 中色股份 | 4.87 | 5.04 | 4.82 | -0.05 | -1.02% | 49.53M | 14:18:36 | ||
| 中英科技 | 31.13 | 31.79 | 30.91 | -0.70 | -2.20% | 1.08M | 14:18:24 | ||
| 中裝建設 | 1.66 | 1.84 | 1.66 | -0.09 | -5.14% | 2.48M | 14:16:06 | ||
| 中設股份 | 9.41 | 9.93 | 8.85 | +0.38 | +4.21% | 10.07M | 14:18:30 | ||
| 中超控股 | 2.660 | 2.700 | 2.650 | -0.010 | -0.38% | 10.46M | 14:18:33 | ||
| 中辰股份 | 5.77 | 5.88 | 5.72 | -0.09 | -1.54% | 6.64M | 14:18:33 | ||
| 中農聯合 | 14.52 | 14.80 | 14.25 | +0.01 | +0.07% | 1.97M | 14:18:27 | ||
| 中迪投資 | 4.43 | 4.58 | 4.11 | +0.23 | +5.48% | 18.66M | 14:18:33 | ||
| 中通客車 | 8.82 | 8.97 | 8.42 | +0.27 | +3.16% | 28.27M | 14:18:36 | ||
| 中遠海科 | 16.81 | 17.50 | 16.13 | +0.35 | +2.13% | 14.27M | 14:18:33 | ||
| 中遠通 | 24.71 | 26.87 | 24.55 | -1.31 | -5.04% | 25.58M | 14:18:36 | ||
| 中金嶺南 | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 81.83M | 14:18:30 | ||
| 中金環境 | 2.97 | 3.04 | 2.92 | +0.04 | +1.36% | 28.21M | 14:18:36 | ||
| 中金輻照 | 16.30 | 16.88 | 15.80 | -0.09 | -0.55% | 8.34M | 14:18:36 | ||
| 中鋼國際 | 6.88 | 7.07 | 6.80 | +0.03 | +0.44% | 51.06M | 14:18:36 | ||
| 中鋼天源 | 7.91 | 8.35 | 7.86 | -0.08 | -1.00% | 65.96M | 14:18:33 | ||
| 中鎢高新 | 11.42 | 11.95 | 11.23 | -0.20 | -1.72% | 32.65M | 14:18:36 | ||
| 中際旭創 | 169.25 | 175.24 | 163.90 | -4.13 | -2.38% | 18.83M | 14:18:36 | ||
| 中集環科 | 17.65 | 18.26 | 17.59 | -0.21 | -1.18% | 6.75M | 14:18:27 | ||
| 中集車輛 | 10.61 | 10.95 | 10.40 | +0.13 | +1.24% | 36.63M | 14:18:33 | ||
| 中集集團 | 9.76 | 9.92 | 9.56 | +0.14 | +1.46% | 27.39M | 14:18:39 | ||
| 中電港 | 17.67 | 18.14 | 17.62 | -0.49 | -2.70% | 6.12M | 14:18:36 | ||
| 中電環保 | 5.92 | 6.21 | 5.59 | +0.23 | +4.04% | 82.48M | 14:18:36 | ||
| 中電興發 | 4.60 | 4.77 | 4.59 | +0.01 | +0.22% | 37.84M | 14:18:36 | ||
| 中青寶 | 12.67 | 12.89 | 12.60 | -0.24 | -1.86% | 3.48M | 14:18:00 | ||
| 中順潔柔 | 8.04 | 8.17 | 7.99 | -0.15 | -1.83% | 5.84M | 14:18:36 | ||
| 中鼎股份 | 12.89 | 13.16 | 12.84 | +0.13 | +1.02% | 25.78M | 14:18:36 | ||
| 久之洋 | 27.47 | 27.79 | 26.50 | +0.56 | +2.08% | 3.35M | 14:18:36 | ||
| 久其軟體 | 4.79 | 4.91 | 4.78 | -0.10 | -2.05% | 11.45M | 14:18:12 | ||
| 久吾高科 | 19.90 | 20.35 | 19.75 | -0.21 | -1.04% | 1.16M | 14:18:33 | ||
| 久盛電氣 | 10.80 | 11.08 | 10.65 | -0.20 | -1.82% | 1.94M | 14:18:33 | ||
| 久立特材 | 24.73 | 24.87 | 23.82 | +0.72 | +3.00% | 7.12M | 14:18:36 | ||
| 久遠銀海 | 17.80 | 18.09 | 17.65 | -0.24 | -1.33% | 5.27M | 14:18:36 | ||
| 久量股份 | 14.67 | 15.39 | 14.44 | -0.08 | -0.54% | 3.44M | 14:18:06 | ||
| 乖寶寵物 | 53.08 | 54.00 | 51.82 | +0.17 | +0.32% | 1.98M | 14:18:36 | ||
| 九 芝 堂 | 8.60 | 8.65 | 8.51 | 0.00 | 0.00% | 5.46M | 14:18:36 | ||
| 九典製藥 | 34.65 | 34.99 | 33.81 | -0.05 | -0.14% | 1.74M | 14:18:33 | ||
| 九安醫療 | 40.55 | 41.14 | 39.94 | +0.21 | +0.52% | 8.54M | 14:18:33 | ||
| 九強生物 | 17.02 | 17.24 | 16.78 | -0.18 | -1.05% | 5.11M | 14:18:33 | ||
| 九洲電氣 | 4.10 | 4.20 | 4.08 | -0.08 | -1.91% | 4.80M | 14:18:27 | ||
| 九陽股份 | 11.83 | 12.01 | 11.72 | -0.48 | -3.90% | 21.60M | 14:18:36 | ||
| 九鼎新材 | 5.23 | 5.35 | 5.11 | 0.00 | 0.00% | 8.70M | 14:18:36 | ||
| 乾照光電 | 6.37 | 6.64 | 6.25 | -0.07 | -1.09% | 11.57M | 14:18:36 | ||
| 二三四五 | 2.78 | 2.86 | 2.78 | -0.06 | -2.11% | 74.97M | 14:18:36 | ||
| 二六三 | 3.52 | 3.60 | 3.52 | -0.04 | -1.12% | 18.61M | 14:18:36 | ||
| 五 糧 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 11.15M | 14:18:36 | ||
| 五方光電 | 12.94 | 13.32 | 12.82 | -0.38 | -2.85% | 11.17M | 14:18:33 | ||
| 五洲醫療 | 21.77 | 22.52 | 21.75 | -0.41 | -1.85% | 1.06M | 14:18:27 | ||
| 五礦稀土 | 28.54 | 29.70 | 28.50 | -0.94 | -3.19% | 27.49M | 14:18:36 | ||
| 亞世光電 | 23.13 | 23.73 | 22.96 | -0.57 | -2.40% | 3.56M | 14:18:12 | ||
| 亞太科技 | 5.97 | 6.16 | 5.96 | -0.11 | -1.81% | 10.19M | 14:18:36 | ||
| 亞太股份 | 6.72 | 6.85 | 6.69 | -0.10 | -1.47% | 8.74M | 14:18:33 | ||
| 亞太藥業 | 2.98 | 3.04 | 2.96 | -0.05 | -1.65% | 6.27M | 14:18:15 | ||
| 亞威股份 | 9.00 | 9.23 | 8.88 | -0.21 | -2.28% | 29.33M | 14:18:30 | ||
| 亞康股份 | 43.37 | 44.37 | 43.13 | -0.72 | -1.63% | 1.95M | 14:18:33 | ||
| 亞廈股份 | 3.72 | 3.80 | 3.69 | -0.08 | -2.10% | 6.52M | 14:18:03 | ||
| 亞泰國際 | 6.05 | 6.12 | 5.86 | +0.07 | +1.17% | 2.78M | 14:18:27 | ||
| 亞瑪頓 | 19.52 | 20.19 | 19.39 | -0.63 | -3.13% | 1.25M | 14:18:33 | ||
| 亞鉀國際 | 19.99 | 20.40 | 19.30 | +0.45 | +2.30% | 25.21M | 14:18:36 | ||
| 亞香股份 | 24.24 | 24.85 | 24.06 | -0.61 | -2.46% | 471.62K | 14:18:27 | ||
| 交大思諾科技 | 24.95 | 27.24 | 23.63 | +1.52 | +6.49% | 3.41M | 14:18:03 | ||
| 京北方 | 16.13 | 16.22 | 15.80 | +0.03 | +0.19% | 9.52M | 14:18:36 | ||
| 京威股份 | 3.160 | 3.210 | 3.130 | -0.030 | -0.94% | 16.22M | 14:18:27 | ||
| 京山輕機 | 12.91 | 13.40 | 12.82 | -0.43 | -3.22% | 16.29M | 14:18:36 | ||
| 京新藥業 | 10.11 | 10.33 | 10.02 | -0.11 | -1.08% | 11.48M | 14:18:36 | ||
| 京東方Ａ | 4.23 | 4.30 | 4.21 | -0.07 | -1.63% | 327.69M | 14:18:27 | ||
| 京東方Ｂ | 2.59 | 2.60 | 2.57 | -0.01 | -0.39% | 185.70K | 14:14:09 | ||
| 京泉華 | 11.39 | 12.17 | 11.30 | -0.48 | -4.04% | 4.66M | 14:18:27 | ||
| 京糧B | 2.12 | 2.13 | 2.11 | +0.01 | +0.47% | 29.50K | 14:08:30 | ||
| 京糧控股 | 6.31 | 6.40 | 6.01 | +0.23 | +3.78% | 8.97M | 14:18:30 | ||
| 京藍科技 | 1.71 | 1.73 | 1.69 | -0.01 | -0.58% | 6.72M | 14:18:33 | ||
| 人人樂 | 7.25 | 7.42 | 7.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| 仁信新材 | 14.01 | 14.14 | 13.81 | -0.06 | -0.43% | 634.56K | 14:18:36 | ||
| 仁和藥業 | 6.57 | 6.58 | 6.47 | +0.02 | +0.31% | 13.87M | 14:18:39 | ||
| 今天國際 | 13.73 | 13.82 | 13.58 | -0.07 | -0.51% | 4.62M | 14:18:27 | ||
| 今飛凱達 | 4.17 | 4.29 | 4.15 | -0.07 | -1.65% | 7.53M | 14:18:30 | ||
| 仙壇股份 | 6.08 | 6.12 | 5.99 | +0.01 | +0.17% | 4.72M | 14:18:36 | ||
| 仙樂健康 | 36.04 | 36.19 | 35.36 | +0.41 | +1.15% | 897.00K | 14:18:18 | ||
| 仙琚製藥 | 10.55 | 10.57 | 10.40 | +0.11 | +1.05% | 5.82M | 14:18:36 | ||
| 仟源醫藥 | 8.10 | 8.41 | 7.98 | -0.23 | -2.76% | 8.29M | 14:18:30 | ||
| 以嶺藥業 | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 6.66M | 14:18:33 | ||
| 仲景食品 | 44.17 | 44.30 | 42.36 | -0.08 | -0.18% | 1.74M | 14:18:30 | ||
| 任子行 | 4.02 | 4.28 | 4.01 | -0.08 | -1.95% | 4.69M | 14:18:09 | ||
| 伊之密 | 22.31 | 22.87 | 21.26 | -0.97 | -4.17% | 19.01M | 14:18:36 | ||
| 伊戈爾 | 16.49 | 16.88 | 16.27 | -0.30 | -1.79% | 13.11M | 14:18:36 | ||
| 佐力藥業 | 14.45 | 14.64 | 13.40 | +1.10 | +8.24% | 48.65M | 14:18:36 | ||
| 何氏眼科 | 23.92 | 24.10 | 23.58 | -0.13 | -0.54% | 971.49K | 14:18:36 | ||
| 佛塑科技 | 3.90 | 4.00 | 3.88 | -0.04 | -1.01% | 10.04M | 14:18:36 | ||
| 佛山照明 | 5.37 | 5.61 | 5.34 | -0.12 | -2.19% | 17.00M | 14:18:39 | ||
| 佛慈製藥 | 7.17 | 7.26 | 7.11 | -0.02 | -0.28% | 2.01M | 14:18:33 | ||
| 佩蒂股份 | 12.20 | 12.24 | 11.83 | +0.05 | +0.41% | 2.37M | 14:18:36 | ||
| 佰奧智能 | 19.57 | 19.98 | 19.23 | -0.19 | -0.96% | 975.60K | 14:18:09 | ||
| 佳創視訊 | 4.44 | 4.78 | 4.41 | -0.09 | -1.99% | 7.87M | 14:17:57 | ||
| 佳士科技 | 7.98 | 8.11 | 7.92 | -0.15 | -1.84% | 7.45M | 14:18:27 | ||
| 佳沃股份 | 7.94 | 8.08 | 7.80 | -0.01 | -0.13% | 431.40K | 14:16:03 | ||
| 佳發教育 | 10.91 | 11.08 | 10.81 | -0.18 | -1.62% | 4.56M | 14:18:27 | ||
| 佳禾智能 | 12.24 | 12.50 | 12.15 | -0.26 | -2.08% | 5.28M | 14:18:36 | ||
| 佳訊飛鴻 | 6.18 | 6.32 | 6.00 | +0.11 | +1.81% | 19.47M | 14:18:36 | ||
| 佳隆股份 | 1.800 | 1.850 | 1.770 | -0.020 | -1.10% | 20.10M | 14:18:33 | ||
| 供銷大集 | 1.730 | 1.750 | 1.710 | 0.000 | 0.00% | 60.04M | 14:18:36 | ||
| 依依股份 | 12.19 | 12.32 | 12.08 | -0.03 | -0.25% | 1.44M | 14:18:33 | ||
| 依米康 | 6.09 | 6.15 | 5.99 | 0.00 | 0.00% | 7.74M | 14:18:09 | ||
| 保利聯合 | 5.43 | 5.58 | 5.37 | -0.07 | -1.27% | 6.54M | 14:18:36 | ||
| 保齡寶 | 5.44 | 5.55 | 5.38 | -0.04 | -0.73% | 3.65M | 14:18:09 | ||
| 信德新材 | 30.62 | 31.44 | 30.35 | -0.94 | -2.98% | 1.16M | 14:18:30 | ||
| 信测标准 | 33.32 | 34.20 | 32.68 | -0.39 | -1.16% | 1.10M | 14:18:30 | ||
| 信立泰 | 28.20 | 28.81 | 27.92 | -0.61 | -2.12% | 3.97M | 14:18:30 | ||
| 信維通信 | 17.63 | 18.56 | 17.53 | -1.16 | -6.17% | 35.28M | 14:18:24 | ||
| 信邦智能 | 20.74 | 21.19 | 20.50 | -0.30 | -1.43% | 662.90K | 14:18:27 | ||
| 信邦製藥 | 3.70 | 3.76 | 3.68 | -0.02 | -0.54% | 12.55M | 14:18:33 | ||
| 信隆健康 | 4.36 | 4.48 | 4.31 | -0.04 | -0.91% | 3.78M | 14:18:30 | ||
| 信音電子 | 16.60 | 17.70 | 16.50 | -1.28 | -7.16% | 5.61M | 14:18:24 | ||
| 值得買 | 17.77 | 18.32 | 17.50 | -0.04 | -0.23% | 3.28M | 14:17:45 | ||
| 偉星新材 | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 7.10M | 14:18:30 | ||
| 偉星股份 | 11.86 | 12.07 | 11.69 | +0.07 | +0.59% | 8.65M | 14:18:39 | ||
| 偉隆股份 | 8.21 | 8.37 | 8.06 | -0.08 | -0.97% | 2.23M | 14:18:27 | ||
| 健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.21M | 14:18:33 | ||
| 傑恩設計 | 18.27 | 18.50 | 17.67 | +0.23 | +1.27% | 1.16M | 14:17:42 | ||
| 傑瑞股份 | 34.10 | 34.60 | 32.65 | +1.15 | +3.49% | 14.16M | 14:18:36 | ||
| 傑美特 | 12.42 | 12.86 | 12.30 | -0.20 | -1.58% | 1.35M | 14:18:24 |
我的投資觀點
你對 深證綜指 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核